Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Coursera, Inc.COUR | $11.31 | 0.25 | +2.31% | $1.93B | 1.69M | -- | -0.33 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $11.04 | 0.20 | +1.80% | $1.93B | 8.50M | 55.57 | 0.20 | |
 OFG BANCORPOFG | $43.67 | 0.39 | +0.89% | $1.93B | 209.29K | 10.35 | 4.22 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.07 | -0.19 | -1.43% | $1.92B | 2.28M | -- | -2.80 | |
 CMB.TECH NVCMBT | $9.43 | 0.02 | +0.16% | $1.92B | 1.92M | 17.02 | 1.24 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $43.50 | -0.18 | -0.41% | $1.92B | 27.15K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $15.22 | 0.24 | +1.59% | $1.92B | 854.00K | 72.26 | 0.19 | |
 Kulicke & Soffa Industries IncKLIC | $41.30 | 0.17 | +0.42% | $1.91B | 895.52K | 302.17 | 0.36 | |
 Trupanion, Inc.TRUP | $45.10 | 0.63 | +1.42% | $1.91B | 444.13K | -197.06 | -0.23 | |
 Sprinklr, Inc.CXM | $7.86 | 0.07 | +0.83% | $1.90B | 2.08M | 43.33 | 0.45 | |
 Centuri Holdings, Inc.CTRI | $22.82 | 0.19 | +0.85% | $1.90B | 1.54M | 71.50 | -0.03 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.06 | -1.04 | -5.75% | $1.89B | 6.58M | 13.80 | 1.25 | |
 Endeavour Silver Corp.EXK | $6.53 | 0.31 | +4.90% | $1.89B | 19.18M | -- | -0.27 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $46.73 | -0.05 | -0.12% | $1.89B | 624.22K | 13.77 | 3.28 | |
 LeMaitre Vascular, Inc.LMAT | $92.01 | -0.44 | -0.47% | $1.89B | 94.34K | 42.26 | 1.98 | |
 BigBear.ai Holdings, Inc.BBAI | $6.00 | 0.06 | +1.09% | $1.89B | 148.12M | -- | -1.44 | |
 Kennametal Inc.KMT | $20.61 | -0.12 | -0.56% | $1.88B | 1.13M | 16.47 | 1.39 | |
 CSG Systems InternationalCSGS | $65.75 | 0.91 | +1.40% | $1.88B | 220.32K | 15.97 | 2.89 | |
 Teekay Tankers Ltd.TNK | $55.34 | 0.94 | +1.72% | $1.88B | 849.64K | 4.80 | 11.32 | |
 Minerals Technologies IncMTX | $63.47 | 0.26 | +0.41% | $1.88B | 231.16K | 10.20 | -0.77 | |
 Sonos, Inc. Common StockSONO | $15.09 | -0.44 | -2.83% | $1.88B | 1.33M | -26.66 | -0.57 | |
 Artivion, Inc.AORT | $39.96 | 0.40 | +1.02% | $1.88B | 477.07K | 94.67 | -0.42 | |
 Progyny, Inc. Common StockPGNY | $21.63 | -0.14 | -0.67% | $1.87B | 928.63K | 37.55 | 0.58 | |
 Porch Group, Inc. Common StockPRCH | $18.07 | 0.13 | +0.71% | $1.87B | 2.25M | -25.93 | -0.70 | |
 National Vision Holdings, Inc. Common StockEYE | $24.86 | 0.83 | +3.47% | $1.87B | 1.98M | 62.13 | -0.18 | |
 HILLTOP HOLDINGS INC.HTH | $33.98 | 0.18 | +0.52% | $1.86B | 316.81K | 13.27 | 2.23 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $44.85 | 0.36 | +0.80% | $1.86B | 164.72K | 9.49 | 4.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.74 | -0.03 | -0.32% | $1.85B | 2.63M | 12.82 | 0.76 | |
 Sylvamo CorporationSLVM | $44.50 | -1.32 | -2.88% | $1.85B | 443.00K | 6.17 | 7.21 | |
 Hawaiian Electric Industries, Inc.HE | $12.12 | 0.03 | +0.23% | $1.85B | 2.06M | 8.06 | -12.90 | |
 Enovis CorporationENOV | $32.12 | -1.20 | -3.59% | $1.85B | 1.36M | 9.77 | -14.25 | |
 Bel Fuse IncBELFB | $145.15 | -3.63 | -2.44% | $1.85B | 64.80K | 34.16 | 4.08 | |
 Turning Point Brands, Inc.TPB | $101.89 | -0.57 | -0.55% | $1.85B | 358.59K | 40.50 | 2.52 | |
 Arlo Technologies, Inc.ARLO | $18.10 | 0.09 | +0.52% | $1.85B | 1.32M | -- | -0.07 | |
 DXP Enterprises IncDXPE | $115.46 | -0.36 | -0.31% | $1.84B | 105.97K | 21.38 | 5.24 | |
 Applied Optoelectronics, Inc.AAOI | $29.46 | 0.53 | +1.82% | $1.84B | 5.37M | -- | -3.36 | |
 City Holding CoCHCO | $124.04 | 0.24 | +0.20% | $1.84B | 55.80K | 15.30 | 8.31 | |
 Veritex Holdings, Inc.VBTX | $34.07 | 0.43 | +1.29% | $1.84B | 1.19M | 17.49 | 1.95 | |
 The Wendy's CompanyWEN | $9.46 | -0.10 | -0.99% | $1.84B | 4.91M | 9.77 | 0.96 | |
 Cadeler A/S - ADRCDLR | $21.17 | 0.16 | +0.76% | $1.84B | 36.99K | 7.03 | 2.98 | |
 BKV CorporationBKV | $22.07 | -0.05 | -0.23% | $1.84B | 288.07K | 40.15 | -0.20 | |
 Daqo New Energy Corp. - ADRDQ | $27.25 | -0.08 | -0.29% | $1.84B | 747.92K | -- | -5.84 | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.16 | 0.17 | +1.31% | $1.83B | 1.82M | -- | -3.86 | |
 NextDecade Corporation Common StockNEXT | $6.52 | -0.45 | -6.44% | $1.83B | 7.12M | -5.90 | -1.12 | |
 First Commonwealth Financial CorporationFCF | $17.39 | 0.14 | +0.81% | $1.82B | 741.29K | 12.82 | 1.30 | |
 Perpetua Resources Corp. Common SharesPPTA | $17.00 | 0.08 | +0.47% | $1.82B | 2.40M | -78.45 | -0.22 | |
 Blue Bird Corporation Common StockBLBD | $58.17 | 0.28 | +0.49% | $1.82B | 411.49K | 16.40 | 3.50 | |
A Allied Gold CorporationAAUC | $15.10 | 0.00 | -0.03% | $1.82B | 131.65K | 30.84 | -0.64 | |
 Progress Software Corp (DE)PRGS | $41.91 | -0.20 | -0.48% | $1.82B | 694.47K | 26.87 | 1.56 | |
 Ardent Health, Inc.ARDT | $12.83 | -0.04 | -0.29% | $1.81B | 339.61K | 7.01 | 1.81 | |
 Netscout Systems IncNTCT | $25.35 | 0.14 | +0.56% | $1.81B | 501.30K | -4.36 | -5.86 | |
 Danaos CorporationDAC | $94.99 | 0.34 | +0.36% | $1.80B | 41.77K | 3.74 | 24.25 | |
 Par Pacific Holdings, Inc. Common StockPARR | $35.29 | -0.14 | -0.41% | $1.80B | 1.45M | 6.84 | 5.16 | |
 eXp World Holdings, Inc. Common StockEXPI | $11.13 | 0.07 | +0.65% | $1.80B | 1.48M | -- | -0.20 | |
 Northwest Bancshares, IncNWBI | $12.34 | 0.03 | +0.23% | $1.80B | 1.03M | 15.92 | 0.79 | |
 Enovix Corporation Common StockENVX | $9.29 | 0.39 | +4.44% | $1.80B | 7.18M | -- | -0.84 | |
 Sprott Inc.SII | $71.30 | 1.70 | +2.45% | $1.80B | 253.77K | 39.17 | 1.82 | |
 Materion CorporationMTRN | $117.23 | 2.52 | +2.19% | $1.79B | 257.15K | 15.63 | 0.50 | |
 Centerra Gold Inc.CGAU | $9.18 | 0.14 | +1.49% | $1.79B | 2.33M | 12.29 | 0.33 | |
 Banco BBVA Argentina S.A.BBAR | $8.91 | -0.04 | -0.46% | $1.79B | 688.08K | 6.54 | 1.34 | |
 National Healthcare Corp.NHC | $115.08 | -0.30 | -0.26% | $1.79B | 67.47K | 14.45 | 7.98 | |
 Cogent Communications Holdings, Inc.CCOI | $37.65 | -0.05 | -0.13% | $1.79B | 1.23M | -- | -4.54 | |
 Global Partners LPGLP | $51.13 | -0.02 | -0.05% | $1.78B | 61.59K | 16.67 | 3.15 | |
 V2X, Inc.VVX | $57.13 | 0.51 | +0.90% | $1.78B | 393.42K | 203.77 | 0.28 | |
 Opera Limited - ADROPRA | $19.39 | -0.51 | -2.57% | $1.78B | 485.96K | 9.74 | 1.97 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.20 | -1.98 | -4.11% | $1.78B | 10.83K | -149.03 | -0.31 | |
 Mach Natural Resources LP Common UnitsMNR | $13.64 | 0.06 | +0.46% | $1.77B | 392.36K | 6.19 | 1.60 | |
 iQIYI, Inc. - ADRIQ | $2.67 | 0.02 | +0.94% | $1.77B | 15.70M | 26.29 | 0.04 | |
 Ero Copper Corp.ERO | $16.68 | -0.30 | -1.74% | $1.77B | 439.44K | 13.68 | 1.37 | |
 Winmark CorpWINA | $501.89 | -5.42 | -1.07% | $1.77B | 55.65K | 44.37 | 11.23 | |
 NCR Voyix CorporationVYX | $12.78 | -0.01 | -0.05% | $1.77B | 990.75K | 2.97 | 4.32 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $12.71 | -1.37 | -9.74% | $1.77B | 2.35M | -- | -- | |
 Gibraltar Industries, Inc.ROCK | $58.88 | -0.98 | -1.63% | $1.77B | 168.49K | 13.19 | 4.47 | |
 ACM Research, Inc. Class A Common StockACMR | $33.76 | 2.82 | +9.11% | $1.76B | 3.88M | 18.88 | 1.65 | |
 NetSTREIT Corp.NTST | $18.30 | -0.09 | -0.50% | $1.76B | 1.51M | -305.58 | -0.06 | |
 United Natural Foods IncUNFI | $30.39 | 1.30 | +4.48% | $1.76B | 1.83M | -19.26 | -1.57 | |
 Certara, Inc. Common StockCERT | $11.51 | -0.04 | -0.33% | $1.76B | 2.26M | 32.24 | 0.05 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.77 | 0.25 | +1.70% | $1.76B | 5.29M | 0.88 | 16.64 | |
 Brookdale Senior Living, Inc.BKD | $7.53 | 0.17 | +2.24% | $1.76B | 3.18M | -- | -1.05 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.14 | -0.09 | -1.64% | $1.75B | 1.84M | -- | -0.10 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.07 | -0.16 | -1.90% | $1.75B | 1.00M | 32.27 | 0.08 | |
 Pathward Financial, Inc. Common StockCASH | $75.66 | 1.04 | +1.39% | $1.75B | 226.07K | 10.14 | 7.56 | |
 Camping World Holdings, Inc.CWH | $17.30 | -0.10 | -0.59% | $1.74B | 2.34M | -- | -0.20 | |
 Innodata Inc.INOD | $66.97 | 1.08 | +1.65% | $1.74B | 3.57M | 50.83 | 1.24 | |
 Weis Markets, Inc.WMK | $72.00 | 0.18 | +0.25% | $1.74B | 238.11K | 17.50 | 4.02 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.74 | 0.26 | +0.99% | $1.74B | 513.94K | 2671.50 | 0.01 | |
 Limbach Holdings, Inc Common StockLMB | $103.63 | 4.40 | +4.43% | $1.74B | 192.00K | 44.08 | 2.79 | |
 ACV Auctions Inc.ACVA | $10.24 | 0.20 | +2.03% | $1.73B | 3.64M | -- | -0.39 | |
 Horace Mann Educators CorporationHMN | $45.75 | 0.07 | +0.15% | $1.73B | 312.78K | 11.65 | 2.76 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $47.24 | 0.22 | +0.47% | $1.73B | 177.85K | 7.80 | 5.97 | |
A Acadian Asset Management Inc.AAMI | $48.27 | -0.23 | -0.46% | $1.73B | 196.56K | 15.76 | 2.40 | |
 Soho House & Co Inc.SHCO | $8.86 | 0.00 | -0.06% | $1.73B | 317.96K | -12.66 | -0.70 | |
 PAR Technology Corp.PAR | $42.86 | 0.44 | +1.03% | $1.72B | 1.24M | -177.18 | -0.25 | |
 AtriCure, Inc.ATRC | $35.02 | -0.95 | -2.63% | $1.72B | 337.68K | -- | -0.77 | |
 Ouster, Inc.OUST | $30.58 | 0.83 | +2.79% | $1.72B | 3.85M | -12.15 | -2.57 | |
 Albany International Corp Class AAIN | $56.41 | -1.54 | -2.65% | $1.72B | 211.81K | 21.74 | 2.00 | |
 Baytex Energy Corp.BTE | $2.54 | -0.06 | -2.49% | $1.71B | 29.98M | 10.14 | 0.33 | |
 Delek US Holdings, Inc.DK | $31.15 | -0.30 | -0.94% | $1.71B | 1.32M | -- | -12.29 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.11 | -0.12 | -2.91% | $1.71B | 2.03M | 34.21 | 0.08 | |
L Legence Corp. Class A Common stockLGN | $30.38 | -0.70 | -2.25% | $1.71B | 1.11M | -- | -- |
Advertisement