Advertisement
Advertisement
US Stock Market
OverviewPerformance
 AvidXchange Holdings, Inc. Common StockAVDX | $8.14 | -0.05 | -0.60% | $1.66B | 1.18M | 474.50 | 0.00 | |
 Spectrum Brands Holdings, Inc.SPB | $63.10 | 0.44 | +0.71% | $1.66B | 492.65K | 15.50 | 4.07 | |
 PC Connection IncCNXN | $61.99 | -0.51 | -0.81% | $1.66B | 95.77K | 19.47 | 3.29 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.64 | -0.01 | -0.07% | $1.65B | 874.92K | 11.22 | 0.70 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.43 | 0.01 | +0.04% | $1.65B | 2.91M | 27.97 | 0.48 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.30 | -0.04 | -0.40% | $1.65B | 14.58K | -- | -- | |
 LTC Properties, Inc.LTC | $35.88 | 0.34 | +0.95% | $1.65B | 289.79K | 15.41 | 2.33 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.64 | -0.02 | -0.52% | $1.65B | 641.53K | -152.67 | -0.03 | |
 Perdoceo Education CorporationPRDO | $25.11 | -0.11 | -0.43% | $1.65B | 562.18K | 11.41 | 2.20 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 ePlus IncPLUS | $62.38 | -0.50 | -0.80% | $1.64B | 127.82K | 15.75 | 3.92 | |
 NextNav Inc. Common StockNN | $12.44 | -0.24 | -1.92% | $1.64B | 821.16K | -16.56 | -0.75 | |
 Minerals Technologies IncMTX | $51.53 | 0.48 | +0.94% | $1.64B | 379.30K | 9.95 | 5.18 | |
 Hanesbrands, Inc.HBI | $4.58 | -0.21 | -4.28% | $1.63B | 9.27M | -5.03 | -0.92 | |
 IHS Holding LimitedIHS | $4.90 | -0.05 | -1.01% | $1.63B | 610.71K | -0.70 | -7.00 | |
 La-Z-Boy IncorporatedLZB | $39.49 | -0.45 | -1.13% | $1.63B | 425.45K | 13.57 | 2.91 | |
 TORM plc Class A Common StockTRMD | $16.57 | -0.06 | -0.34% | $1.63B | 643.94K | 2.15 | 7.73 | |
 Despegar.com, Corp.DESP | $19.45 | 0.03 | +0.18% | $1.62B | 2.36M | -- | -- | |
 Patria Investments Limited Class A Common SharesPAX | $10.48 | 0.01 | +0.07% | $1.62B | 821.38K | 20.95 | 0.50 | |
 MAG Silver Corp.MAG | $15.56 | 0.14 | +0.89% | $1.61B | 613.93K | 21.96 | 0.71 | |
 Savers Value Village, Inc.SVV | $9.58 | 0.28 | +3.01% | $1.61B | 1.58M | 56.67 | 0.18 | |
 Mach Natural Resources LP Common UnitsMNR | $13.47 | -0.03 | -0.19% | $1.61B | 140.44K | -- | -- | |
 Grocery Outlet Holding Corp. Common StockGO | $16.78 | 0.06 | +0.36% | $1.61B | 3.69M | 32.13 | 0.51 | |
 Pitney Bowes Inc.PBI | $8.69 | 0.10 | +1.12% | $1.60B | 1.80M | -7.83 | -1.12 | |
 Crescent Energy CompanyCRGY | $8.28 | -0.29 | -3.33% | $1.60B | 3.21M | 13.43 | 0.62 | |
 Alphatec Holdings, Inc.ATEC | $10.97 | -0.24 | -2.14% | $1.60B | 1.37M | -8.57 | -1.28 | |
 UFP Technologies IncUFPT | $208.48 | -3.12 | -1.47% | $1.60B | 157.29K | 29.75 | 7.01 | |
 CUSTOMERS BANCORP INCCUBI | $50.00 | -0.67 | -1.33% | $1.60B | 219.63K | 9.98 | 5.08 | |
 Alpha Metallurgical Resources, Inc.AMR | $121.28 | -1.75 | -1.42% | $1.60B | 273.07K | 4.50 | 27.25 | |
 United Natural Foods IncUNFI | $26.72 | 0.48 | +1.82% | $1.60B | 490.38K | -16.81 | -1.57 | |
 Prospect Capital CorporationPSEC | $3.58 | -0.01 | -0.42% | $1.59B | 2.51M | -17.88 | -0.20 | |
 Centuri Holdings, Inc.CTRI | $17.90 | -0.55 | -3.00% | $1.59B | 229.62K | -- | -- | |
 Fresh Del Monte Produce Inc.FDP | $34.02 | -0.75 | -2.16% | $1.59B | 600.72K | 100.42 | 0.33 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 PHINIA Inc.PHIN | $40.11 | -0.86 | -2.10% | $1.58B | 526.83K | 22.73 | 1.75 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.95 | 0.85 | +3.51% | $1.58B | 157.28K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $30.29 | -0.39 | -1.26% | $1.58B | 10.00K | 9.47 | 3.20 | |
 Central Puerto S.A. American Depositary SharesCEPU | $10.55 | -0.40 | -3.63% | $1.58B | 192.00K | 4.12 | 2.55 | |
 HCI Group, Inc.HCI | $146.28 | 0.45 | +0.31% | $1.58B | 63.41K | 12.23 | 11.97 | |
 DiamondRock Hospitality CompanyDRH | $7.33 | 0.13 | +1.88% | $1.58B | 5.95M | 26.96 | 0.28 | |
 CONMED CorporationCNMD | $48.94 | -2.23 | -4.35% | $1.57B | 610.69K | 12.00 | 4.24 | |
 Northwest Bancshares, IncNWBI | $12.34 | -0.19 | -1.48% | $1.57B | 1.07M | 15.62 | 0.79 | |
 BKV CorporationBKV | $18.13 | -0.40 | -2.17% | $1.57B | 152.03K | -- | -- | |
 Sunrun IncRUN | $6.88 | -0.54 | -7.30% | $1.57B | 11.05M | -3.82 | -1.82 | |
 V2X, Inc.VVX | $49.72 | -0.50 | -0.99% | $1.57B | 89.21K | 177.64 | 0.28 | |
 Axcelis Technologies IncACLS | $48.98 | 1.11 | +2.32% | $1.57B | 635.61K | 7.94 | 6.15 | |
 Gibraltar Industries, Inc.ROCK | $52.93 | 0.10 | +0.18% | $1.57B | 430.37K | 11.84 | 4.47 | |
 ICF International, Inc.ICFI | $84.96 | 0.36 | +0.43% | $1.57B | 241.21K | 14.93 | 5.69 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 PACS Group, Inc.PACS | $9.60 | -0.15 | -1.55% | $1.56B | 523.40K | -- | -- | |
 First Commonwealth Financial CorporationFCF | $15.30 | -0.26 | -1.64% | $1.55B | 861.82K | 10.99 | 1.39 | |
 Madison Square Garden Entertainment Corp.MSGE | $32.41 | -0.37 | -1.13% | $1.55B | 271.09K | 12.33 | 2.63 | |
 MasterBrand, Inc.MBC | $12.15 | 0.07 | +0.55% | $1.55B | 1.02M | 12.53 | 0.97 | |
 Getty Realty Corp.GTY | $27.98 | 0.07 | +0.23% | $1.55B | 356.74K | 22.19 | 1.26 | |
 Structure Therapeutics Inc. - ADRGPCR | $26.94 | 1.03 | +3.96% | $1.55B | 1.50M | -36.45 | -0.74 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.35 | 1.60 | +3.04% | $1.54B | 460.14K | 9.82 | 5.53 | |
 JetBlue Airways CorpJBLU | $4.37 | 0.19 | +4.43% | $1.54B | 51.10M | -1.86 | -2.34 | |
 Trupanion, Inc.TRUP | $36.64 | -1.18 | -3.13% | $1.53B | 521.43K | -156.85 | -0.23 | |
 Mannkind CorporationMNKD | $5.04 | 0.13 | +2.75% | $1.53B | 2.01M | 72.00 | 0.07 | |
 Opera Limited - ADROPRA | $17.07 | 0.18 | +1.06% | $1.53B | 830.69K | 8.68 | 1.97 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $27.39 | -0.25 | -0.89% | $1.53B | 142.27K | 21.20 | 1.29 | |
 WK Kellogg CoKLG | $17.93 | 0.06 | +0.36% | $1.53B | 692.63K | 21.89 | 0.81 | |
 Werner Enterprises IncWERN | $24.65 | -3.01 | -10.88% | $1.53B | 3.53M | 44.80 | 0.55 | |
 Universal Technical Institute, Inc.UTI | $28.06 | -0.16 | -0.58% | $1.53B | 583.38K | 28.93 | 0.97 | |
 Steven Madden LtdSHOO | $21.00 | 0.03 | +0.16% | $1.52B | 1.33M | 8.93 | 2.35 | |
 SEMrush Holdings, Inc.SEMR | $10.27 | -0.05 | -0.47% | $1.52B | 586.36K | 128.50 | 0.08 | |
 Golden Ocean Group Limited Common StockGOGL | $7.71 | 0.04 | +0.59% | $1.52B | 2.01M | 6.31 | 1.21 | |
 Danaos CorporationDAC | $81.23 | 0.76 | +0.94% | $1.52B | 40.26K | 3.13 | 25.91 | |
 ANI Pharmaceuticals, Inc.ANIP | $70.81 | 0.05 | +0.08% | $1.52B | 560.86K | -127.68 | -0.55 | |
 BW LPG LimitedBWLP | $9.90 | -0.14 | -1.38% | $1.51B | 192.69K | -- | -- | |
 Mesoblast Limited - ADRMESO | $11.38 | -0.53 | -4.42% | $1.51B | 92.91K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $23.61 | -0.65 | -2.68% | $1.51B | 617.57K | 60.54 | 0.39 | |
 Netscout Systems IncNTCT | $21.02 | -0.20 | -0.97% | $1.51B | 455.23K | -3.59 | -5.86 | |
 Braskem S.A. - ADRBAK | $3.71 | -0.23 | -5.71% | $1.51B | 728.38K | -1.07 | -3.55 | |
 Peabody Energy CorporationBTU | $12.34 | -0.47 | -3.68% | $1.51B | 3.54M | 4.59 | 2.70 | |
 Perimeter Solutions, Inc.PRM | $10.13 | -0.11 | -1.09% | $1.51B | 772.64K | -72.36 | -0.14 | |
 Kennametal Inc.KMT | $19.48 | 0.08 | +0.39% | $1.51B | 741.03K | 15.96 | 1.22 | |
 Omnicell IncOMCL | $31.24 | -0.16 | -0.50% | $1.50B | 474.63K | 118.43 | 0.27 | |
 Jamf Holding Corp. Common StockJAMF | $11.56 | -0.16 | -1.32% | $1.50B | 493.94K | -21.03 | -0.55 | |
 Monarch Casino & Resort IncMCRI | $78.15 | -0.02 | -0.02% | $1.50B | 102.30K | 15.80 | 4.95 | |
 Nayax Ltd. Ordinary SharesNYAX | $40.70 | -0.69 | -1.67% | $1.49B | 4.75K | -131.29 | -0.31 | |
 Victorias Secret & Co.VSCO | $18.84 | 0.05 | +0.29% | $1.49B | 2.89M | 9.82 | 1.93 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.40 | -0.60 | -2.49% | $1.49B | 767.08K | -8.97 | -2.61 | |
 Cable One, Inc.CABO | $267.42 | -4.62 | -1.70% | $1.49B | 148.88K | 6.13 | 43.24 | |
 Evotec SE - ADREVO | $4.20 | -0.07 | -1.59% | $1.49B | 37.25K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $34.23 | 0.40 | +1.19% | $1.49B | 652.05K | 30.07 | 1.12 | |
 Century Aluminum CoCENX | $16.40 | -0.42 | -2.52% | $1.49B | 1.06M | 5.11 | 3.16 | |
 Global Blue Group Holding AGGB | $7.43 | -0.01 | -0.07% | $1.49B | 172.11K | 35.52 | 0.21 | |
 DigitalBridge Group, Inc.DBRG | $8.38 | 0.03 | +0.30% | $1.49B | 2.34M | 280.83 | 0.03 | |
 Immunocore Holdings plc - ADRIMCR | $30.07 | -0.40 | -1.33% | $1.48B | 127.22K | -31.66 | -0.95 | |
 Stagwell Inc. Class A Common StockSTGW | $5.58 | -0.08 | -1.40% | $1.48B | 592.39K | 20.50 | 0.00 | |
 AtriCure, Inc.ATRC | $29.90 | -4.75 | -13.71% | $1.48B | 2.42M | -31.41 | -0.95 | |
 Edgewell Personal Care CompanyEPC | $30.55 | -0.31 | -1.00% | $1.47B | 419.03K | 16.69 | 1.83 | |
 1st Source CorpSRCE | $60.00 | -0.61 | -1.01% | $1.47B | 83.80K | 11.19 | 5.36 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.59 | 0.49 | +5.43% | $1.47B | 1.72M | -- | -- | |
 Phreesia, Inc.PHR | $24.96 | 0.11 | +0.42% | $1.47B | 423.30K | -16.97 | -1.47 | |
 National Healthcare Corp.NHC | $94.72 | -1.91 | -1.98% | $1.46B | 38.22K | 11.86 | 7.98 | |
 Teekay Tankers Ltd.TNK | $42.62 | -0.27 | -0.62% | $1.46B | 545.14K | 3.74 | 11.32 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $38.25 | -0.95 | -2.42% | $1.45B | 113.65K | 7.22 | 5.47 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.26 | 0.02 | +0.18% | $1.45B | 2.38M | 41.22 | 0.20 |
Advertisement