Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pacific Premier Bancorp IncPPBI | $20.34 | -0.30 | -1.48% | $1.92B | 343 | 12.04 | 1.64 | |
 HILLTOP HOLDINGS INC.HTH | $29.53 | 0.24 | +0.81% | $1.92B | 5 | 16.97 | 1.74 | |
 Fortuna Mining Corp.FSM | $6.25 | 0.17 | +2.87% | $1.91B | 25 | 78.11 | 0.08 | |
 SiriusPoint Ltd.SPNT | $16.80 | -0.23 | -1.35% | $1.91B | 224 | 17.16 | 0.96 | |
 Rocket Companies, Inc.RKT | $12.91 | -0.05 | -0.36% | $1.91B | 291 | -80.94 | -0.16 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.08 | 0.28 | +4.13% | $1.91B | 991 | -- | -- | |
 Vericel CorporationVCEL | $38.02 | -1.33 | -3.37% | $1.91B | 527 | 633.67 | 0.06 | |
 Federal Agricultural Mortgage CorporationAGM | $175.33 | -1.65 | -0.94% | $1.90B | 148 | 11.24 | 15.55 | |
 Pathward Financial, Inc. Common StockCASH | $79.37 | -0.69 | -0.86% | $1.90B | 283 | 11.76 | 6.86 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $8.13 | -0.05 | -0.60% | $1.90B | 9 | 474.50 | 0.00 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $18.50 | -0.21 | -1.12% | $1.90B | 16 | 4.17 | 4.47 | |
 CVR ENERGY, INC.CVI | $18.86 | -0.63 | -3.21% | $1.89B | 1.20K | 313.75 | 0.06 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $54.81 | -1.04 | -1.86% | $1.89B | 661 | 10.42 | 5.25 | |
 O-I Glass, Inc.OI | $12.66 | 0.52 | +4.26% | $1.89B | 613 | -17.20 | -0.71 | |
 Quaker HoughtonKWR | $105.94 | -0.14 | -0.13% | $1.89B | 176 | 15.67 | 6.82 | |
 Helmerich & Payne, Inc.HP | $18.89 | -0.96 | -4.86% | $1.89B | 600 | 6.24 | 3.04 | |
 Schrodinger, Inc. Common StockSDGR | $25.63 | -0.15 | -0.57% | $1.88B | 16 | -10.98 | -2.34 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $26.23 | -0.06 | -0.24% | $1.88B | 10 | -- | -- | |
 Tidewater, Inc.TDW | $36.19 | -1.51 | -4.02% | $1.88B | 18 | 10.74 | 3.40 | |
 The Chemours CompanyCC | $12.38 | -0.13 | -1.08% | $1.88B | 2.44M | 22.02 | 0.57 | |
 QuidelOrtho Corporation Common StockQDEL | $27.79 | -0.78 | -2.72% | $1.87B | 9 | -0.92 | -30.28 | |
 Polaris Inc.PII | $33.96 | 0.11 | +0.32% | $1.87B | 116 | 17.10 | 1.96 | |
 Ermenegildo Zegna N.V.ZGN | $7.95 | 0.01 | +0.19% | $1.87B | 2 | -- | -- | |
 First Busey Corporation Class A Common StockBUSE | $20.79 | -0.22 | -1.04% | $1.87B | 5 | 10.55 | 1.97 | |
 BioCryst Pharmaceuticals IncBCRX | $8.85 | 0.41 | +4.82% | $1.87B | 4.79M | -14.64 | -0.61 | |
 Liberty Energy Inc.LBRT | $11.50 | -0.74 | -6.01% | $1.87B | 113 | 6.17 | 1.87 | |
 Transocean LTD.RIG | $2.13 | -0.08 | -3.50% | $1.86B | 18.07K | -2.89 | -0.73 | |
 Scorpio Tankers Inc.STNG | $37.69 | -0.15 | -0.40% | $1.86B | 93 | 2.86 | 13.04 | |
 Corvel CorpCRVL | $108.76 | -0.27 | -0.24% | $1.86B | 24 | 63.96 | 1.70 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.35 | 0.66 | +4.46% | $1.85B | 7.34K | 1.28 | 11.94 | |
 Travere Therapeutics, Inc. Common StockTVTX | $20.81 | 0.72 | +3.57% | $1.84B | 421 | -5.06 | -4.10 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.55 | -0.14 | -2.02% | $1.84B | 2.00K | -- | -- | |
 CMB.TECH NVCMBT | $9.51 | 0.22 | +2.38% | $1.84B | 100 | 1.60 | 5.93 | |
 Cadeler A/S - ADRCDLR | $20.87 | -0.42 | -1.98% | $1.83B | 10 | -- | -- | |
 Stewart Information Services CorporationSTC | $65.48 | 0.31 | +0.47% | $1.83B | 13 | 25.19 | 2.60 | |
I WORLD FUEL SERVICES CORPINT | $24.26 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
 Vicor CorpVICR | $39.91 | -11.89 | -22.91% | $1.82B | 6 | 77.51 | 0.52 | |
 Ardent Health Partners, Inc.ARDT | $12.73 | 0.06 | +0.50% | $1.82B | 31 | -- | -- | |
 American Eagle OutfittersAEO | $10.53 | -0.24 | -2.20% | $1.82B | 5.72M | 9.00 | 1.17 | |
 Grifois, S.A.GRFS | $6.95 | -0.15 | -2.10% | $1.81B | 1.01M | -- | -- | |
 Centuri Holdings, Inc.CTRI | $17.96 | -0.55 | -3.00% | $1.81B | 4 | -- | -- | |
 Sezzle Inc. Common StockSEZL | $51.95 | 0.12 | +0.23% | $1.81B | 969 | 5.69 | 9.40 | |
 Upwork Inc. Common StockUPWK | $13.15 | -0.19 | -1.39% | $1.81B | 3 | 8.72 | 1.53 | |
 WeRide Inc. - ADRWRD | $6.49 | -0.22 | -3.24% | $1.80B | 21.14K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $12.99 | -0.09 | -0.71% | $1.80B | 1 | -55.19 | -0.24 | |
 Materion CorporationMTRN | $83.01 | -0.27 | -0.33% | $1.79B | 1.17K | 296.67 | 0.29 | |
 EverCommerce Inc. Common StockEVCM | $9.76 | -0.21 | -2.15% | $1.79B | 11 | -34.86 | -0.28 | |
 Hawaiian Electric Industries, Inc.HE | $10.50 | 0.01 | +0.05% | $1.79B | 4 | -0.88 | -11.83 | |
 iQIYI, Inc. - ADRIQ | $1.84 | -0.04 | -2.39% | $1.79B | 3.39K | 18.55 | 0.10 | |
 Galapagos NVGLPG | $26.92 | 0.05 | +0.17% | $1.79B | 5 | -- | -- | |
 Oceaneering International Inc.OII | $17.75 | -0.76 | -4.10% | $1.79B | 218 | 12.33 | 1.44 | |
 Nicolet Bankshares,Inc.NIC | $116.81 | -1.14 | -0.96% | $1.78B | 21 | 14.64 | 8.03 | |
 TripAdvisor, Inc.TRIP | $12.45 | -0.27 | -2.12% | $1.78B | 225 | 634.00 | 0.02 | |
 Fidelis Insurance Holdings LimitedFIHL | $16.35 | -0.20 | -1.24% | $1.78B | 5 | 4.06 | 3.96 | |
 Diodes IncDIOD | $38.40 | 0.22 | +0.58% | $1.78B | 9 | 40.39 | 0.95 | |
 Bausch Health Companies IncBHC | $5.30 | -0.22 | -4.08% | $1.78B | 704 | -40.08 | -0.12 | |
 OFG BANCORPOFG | $39.35 | -0.41 | -1.03% | $1.78B | 4 | 9.37 | 4.22 | |
 The Buckle, Inc.BKE | $34.76 | -0.32 | -0.92% | $1.78B | 4 | 8.81 | 3.94 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.91 | 0.16 | +1.11% | $1.77B | 23 | -8.36 | -1.79 | |
 Flowco Holdings Inc.FLOC | $19.32 | -0.96 | -4.71% | $1.77B | 104 | -- | -- | |
S Sable Offshore Corp.SOC | $18.66 | -0.88 | -4.50% | $1.76B | 152 | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $20.13 | 0.43 | +2.18% | $1.76B | 241 | -6.10 | -3.30 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $16.70 | -0.96 | -5.43% | $1.76B | 1 | 24.04 | 0.70 | |
 Premier, Inc. Class APINC | $20.35 | -0.03 | -0.16% | $1.75B | 25 | -191.90 | -0.10 | |
 agilon health, inc.AGL | $4.26 | 0.46 | +11.97% | $1.75B | 7.63M | -4.50 | -0.94 | |
 Capri Holdings LimitedCPRI | $15.04 | 0.01 | +0.07% | $1.74B | 2.95M | -1.73 | -8.55 | |
 Bowlero Corp.BOWL | $11.69 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Star Bulk Carriers Corp.SBLK | $14.74 | 0.05 | +0.31% | $1.74B | 194 | 5.18 | 2.87 | |
 Northwest Natural Holding CompanyNWN | $43.10 | -0.70 | -1.61% | $1.74B | 2 | 20.30 | 2.12 | |
 Clover Health Investments, CorpCLOV | $3.40 | -0.07 | -1.88% | $1.73B | 169 | -16.95 | -0.20 | |
 CSG Systems InternationalCSGS | $60.13 | -0.27 | -0.44% | $1.73B | 2 | 19.79 | 3.04 | |
 Global Net Lease, Inc.GNL | $7.55 | 0.02 | +0.33% | $1.73B | 3 | -8.05 | -0.94 | |
 DNOW Inc.DNOW | $15.87 | -0.48 | -2.91% | $1.73B | 11 | 21.73 | 0.73 | |
 VNET Group, Inc. - ADRVNET | $6.29 | 0.63 | +11.13% | $1.73B | 19.50K | -2.91 | -2.22 | |
 Global Partners LPGLP | $51.28 | -0.49 | -0.95% | $1.72B | 40.80K | 15.47 | 3.31 | |
 Kulicke & Soffa Industries IncKLIC | $32.23 | -0.39 | -1.20% | $1.72B | 7 | 269.13 | 0.12 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $16.40 | 0.94 | +6.05% | $1.72B | 3 | -10.93 | -1.50 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.12 | -0.04 | -0.40% | $1.72B | 3 | -- | -- | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $40.18 | -0.25 | -0.61% | $1.72B | 7 | 8.52 | 4.72 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.16 | -1.14 | -4.18% | $1.72B | 5 | 2616.50 | 0.01 | |
 Magnite, Inc. Common StockMGNI | $11.89 | -0.40 | -3.23% | $1.72B | 520 | 202.42 | 0.06 | |
 Fresh Del Monte Produce Inc.FDP | $34.01 | -0.75 | -2.16% | $1.71B | 691 | 108.09 | 0.33 | |
 LandBridge Company LLCLB | $72.45 | -1.84 | -2.47% | $1.71B | 263 | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $49.42 | 2.26 | +4.79% | $1.71B | 35 | -12.42 | -3.98 | |
 Standex International CorporationSXI | $141.42 | -1.00 | -0.71% | $1.70B | 29 | 30.87 | 4.58 | |
 DHT HOLDINGS, INC.DHT | $10.69 | 0.01 | +0.12% | $1.70B | 2 | 9.48 | 1.12 | |
 Morgan Stanley Direct Lending FundMSDL | $19.48 | -0.03 | -0.13% | $1.70B | 7 | 7.59 | 2.55 | |
 Horace Mann Educators CorporationHMN | $41.54 | -0.88 | -2.07% | $1.70B | 3 | 16.75 | 2.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.71 | 0.00 | -0.02% | $1.70B | 430 | -8.33 | -1.53 | |
 Silicon Motion Technology CorporationSIMO | $49.50 | 4.54 | +10.04% | $1.70B | 845 | 18.73 | 2.69 | |
 MasterBrand, Inc.MBC | $12.15 | 0.07 | +0.55% | $1.70B | 6 | 13.71 | 0.97 | |
 City Holding CoCHCO | $115.87 | -1.70 | -1.45% | $1.70B | 14 | 14.67 | 7.89 | |
 International Seaways, Inc. Common StockINSW | $33.96 | -0.72 | -2.07% | $1.69B | 4 | 3.32 | 10.35 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.47 | 0.01 | +0.03% | $1.69B | 364 | 13.95 | 2.11 | |
 PC Connection IncCNXN | $62.04 | -0.51 | -0.81% | $1.68B | 662 | 19.47 | 3.29 | |
 Garrett Motion Inc. Common StockGTX | $9.22 | -0.01 | -0.05% | $1.68B | 8 | 6.50 | 1.27 | |
 Genesis Energy, L.P.GEL | $13.74 | -0.34 | -2.40% | $1.68B | 381.67K | -11.08 | -1.24 | |
 CENTURY COMMUNITIES, INC.CCS | $54.54 | 0.61 | +1.12% | $1.68B | 21 | 5.29 | 10.40 | |
 REV Group, Inc.REVG | $32.70 | 0.41 | +1.26% | $1.68B | 15 | 7.22 | 4.49 | |
 First Bancorp/NCFBNC | $40.46 | -0.53 | -1.29% | $1.67B | 13 | 21.99 | 1.84 |
Advertisement