Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ermenegildo Zegna N.V.ZGN | $10.21 | -0.07 | -0.73% | $2.60B | 517.01K | -- | -- | |
 Tootsie Roll Industries, Inc.TR | $35.35 | 0.42 | +1.19% | $2.58B | 249.24K | 27.47 | 1.29 | |
 IAC Inc. Common StockIAC | $32.21 | 0.39 | +1.22% | $2.57B | 1.62M | -5.95 | -5.39 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.34 | 0.13 | +0.45% | $2.57B | 91.01K | 1517.75 | 0.02 | |
 Towne BankTOWN | $32.48 | -0.21 | -0.63% | $2.56B | 283.23K | 14.50 | 2.24 | |
A Accelerant HoldingsARX | $11.69 | 0.34 | +2.95% | $2.56B | 591.81K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.68 | 0.71 | +1.78% | $2.56B | 418.64K | -116.33 | -0.35 | |
 Concentra Group Holdings Parent, Inc.CON | $19.91 | -0.17 | -0.86% | $2.55B | 709.19K | 16.73 | 1.19 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.43 | 0.74 | +2.07% | $2.55B | 127.49K | -- | -- | |
 Magnite, Inc. Common StockMGNI | $17.89 | 0.58 | +3.37% | $2.55B | 3.23M | 61.70 | 0.29 | |
 Extreme NetworksEXTR | $19.04 | 0.51 | +2.76% | $2.55B | 3.38M | 272.06 | 0.07 | |
 Axcelis Technologies IncACLS | $79.55 | -2.29 | -2.80% | $2.54B | 1.15M | 16.55 | 4.89 | |
 DXC Technology CompanyDXC | $14.19 | 1.25 | +9.65% | $2.54B | 5.60M | 6.98 | 2.03 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.15 | 0.40 | +5.94% | $2.53B | 29.51K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $25.00 | 1.20 | +5.06% | $2.53B | 3.59M | -5.56 | -4.50 | |
 Fortuna Mining Corp.FSM | $8.27 | 0.01 | +0.06% | $2.53B | 16.96M | 16.46 | 0.50 | |
 Flowers Foods, Inc.FLO | $11.92 | -0.16 | -1.33% | $2.53B | 4.96M | 11.50 | 1.04 | |
 CVB Financial CorpCVBF | $18.38 | -0.18 | -0.97% | $2.52B | 913.48K | 12.56 | 1.46 | |
 HUTCHMED (China) Limited - ADRHCM | $14.65 | 0.22 | +1.56% | $2.52B | 59.23K | -- | -- | |
 Concentrix Corporation Common StockCNXC | $40.30 | -0.66 | -1.62% | $2.52B | 1.04M | 8.56 | 4.73 | |
 Ocular Therapeutix, Inc.OCUL | $11.65 | -0.17 | -1.40% | $2.52B | 2.64M | -9.28 | -1.28 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $23.99 | 0.74 | +3.18% | $2.52B | 4.51M | -27.63 | -0.87 | |
 Simmons First National CorpSFNC | $17.37 | -0.02 | -0.13% | $2.52B | 1.65M | -5.93 | -2.93 | |
 DENTSPLY SIRONA Inc.XRAY | $12.61 | 0.02 | +0.12% | $2.52B | 2.90M | -2.66 | -4.74 | |
 Bank of Hawaii Corp.BOH | $64.96 | 0.02 | +0.03% | $2.51B | 445.40K | 15.49 | 4.08 | |
 Four Corners Property Trust, Inc.FCPT | $23.68 | 0.14 | +0.57% | $2.51B | 723.11K | 21.70 | 1.09 | |
 Agios Pharmaceuticals, Inc.AGIO | $43.24 | 0.06 | +0.14% | $2.51B | 735.19K | -6.14 | -7.00 | |
 LCI IndustriesLCII | $103.45 | 7.80 | +8.15% | $2.50B | 747.10K | 14.48 | 7.15 | |
 Tidewater, Inc.TDW | $50.64 | 0.20 | +0.39% | $2.50B | 627.10K | 13.11 | 3.86 | |
 REV Group, Inc.REVG | $51.07 | -2.77 | -5.15% | $2.50B | 3.19M | 24.17 | 2.12 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $45.27 | 1.74 | +4.01% | $2.50B | 920.66K | 24.18 | 1.80 | |
 Acadia Realty TrustAKR | $19.07 | -0.11 | -0.55% | $2.50B | 1.54M | 158.96 | 0.12 | |
 Dana IncorporatedDAN | $20.32 | -0.58 | -2.76% | $2.49B | 2.10M | 45.41 | 0.45 | |
 Capri Holdings LimitedCPRI | $20.75 | -0.03 | -0.13% | $2.49B | 3.38M | -2.22 | -9.41 | |
 Sphere Entertainment Co.SPHR | $68.59 | 1.19 | +1.76% | $2.48B | 1.07M | -12.94 | -5.32 | |
 International Seaways, Inc. Common StockINSW | $51.25 | 1.00 | +1.99% | $2.48B | 406.27K | 10.43 | 4.81 | |
 Cheesecake Factory (The)CAKE | $49.78 | 0.67 | +1.37% | $2.48B | 1.58M | 15.06 | 3.30 | |
 Solaris Energy Infrastructure, Inc.SEI | $53.23 | 0.12 | +0.23% | $2.47B | 3.19M | 90.36 | 0.59 | |
 Alarm.com Holdings, Inc.ALRM | $49.20 | 0.11 | +0.23% | $2.47B | 318.94K | 20.80 | 2.38 | |
 Steven Madden LtdSHOO | $33.91 | -0.43 | -1.26% | $2.46B | 1.31M | 26.70 | 1.27 | |
 Diodes IncDIOD | $53.39 | 0.49 | +0.93% | $2.46B | 255.54K | 38.70 | 1.37 | |
 Xometry, Inc. Class A Common StockXMTR | $48.65 | 0.13 | +0.27% | $2.45B | 665.56K | -39.20 | -1.23 | |
 Park National CorporationPRK | $151.82 | -2.83 | -1.83% | $2.44B | 60.83K | 13.99 | 10.86 | |
L Legence Corp. Class A Common stockLGN | $41.43 | 1.58 | +3.97% | $2.44B | 999.10K | -- | -- | |
 Curbline Properties Corp.CURB | $23.06 | -0.54 | -2.30% | $2.43B | 932.62K | 57.65 | 0.40 | |
 Seabridge Gold, Inc.SA | $23.83 | -0.03 | -0.12% | $2.43B | 627.37K | -62.51 | -0.38 | |
 Freshpet, Inc.FRPT | $49.20 | -1.40 | -2.77% | $2.42B | 3.13M | 74.19 | 0.67 | |
 UBRAN EDGE PROPERTIESUE | $19.25 | -0.11 | -0.54% | $2.42B | 1.17M | 21.60 | 0.89 | |
 C3.ai, Inc.AI | $17.57 | 0.54 | +3.20% | $2.41B | 4.89M | -6.73 | -2.60 | |
 Patterson-UTI Energy IncPTEN | $6.26 | -0.04 | -0.56% | $2.41B | 11.87M | -17.66 | -0.36 | |
 Quaker HoughtonKWR | $138.97 | 13.23 | +10.53% | $2.41B | 251.49K | -283.47 | -0.49 | |
 Haemonetics CorporationHAE | $50.01 | 0.02 | +0.03% | $2.41B | 462.82K | 15.28 | 3.27 | |
 The GEO Group, Inc.GEO | $16.94 | 0.43 | +2.60% | $2.41B | 4.47M | 26.17 | 0.65 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.50 | -0.15 | -2.57% | $2.41B | 43.30M | -3.10 | -1.78 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.05 | 0.00 | -0.01% | $2.41B | 464.60K | 35.29 | 1.22 | |
 SM Energy CompanySM | $20.89 | 0.35 | +1.72% | $2.41B | 1.69M | 2.96 | 7.08 | |
 Innodata Inc.INOD | $74.58 | -0.04 | -0.05% | $2.40B | 949.10K | 60.88 | 1.24 | |
 The Chef's Warehouse IncCHEF | $59.05 | -0.92 | -1.54% | $2.40B | 454.92K | 34.71 | 1.70 | |
 Alvotech Ordinary SharesALVO | $7.66 | -0.18 | -2.28% | $2.40B | 427.62K | 33.43 | 0.23 | |
 PENN Entertainment, Inc. Common StockPENN | $16.46 | -0.13 | -0.75% | $2.39B | 2.30M | -29.27 | -0.56 | |
 Provident Financial Services, Inc.PFS | $18.32 | -0.17 | -0.95% | $2.39B | 756.78K | 9.34 | 1.96 | |
 Materion CorporationMTRN | $114.21 | -1.30 | -1.12% | $2.39B | 200.67K | 121.37 | 0.95 | |
 Warby Parker Inc.WRBY | $19.59 | 0.32 | +1.67% | $2.39B | 2.55M | -279.93 | -0.07 | |
 Hanesbrands, Inc.HBI | $6.62 | -0.02 | -0.38% | $2.39B | 5.73M | 28.14 | 0.24 | |
 Endeavour Silver Corp.EXK | $8.21 | -0.12 | -1.39% | $2.39B | 9.45M | -30.50 | -0.27 | |
 Ondas Holdings Inc. Common StockONDS | $6.43 | 0.14 | +2.29% | $2.39B | 103.81M | -12.46 | -0.52 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.28 | -0.10 | -0.62% | $2.38B | 1.24M | -5.81 | -2.80 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $23.27 | -0.05 | -0.19% | $2.38B | 891.62K | 32.87 | 0.71 | |
 Nano Nuclear Energy Inc. Common StockNNE | $47.57 | 0.56 | +1.19% | $2.38B | 3.21M | -50.85 | -0.93 | |
 Olin Corp.OLN | $20.71 | -0.06 | -0.30% | $2.38B | 2.29M | 45.26 | 0.46 | |
 Compania Cervecerias Unidas S.A.CCU | $12.89 | 0.13 | +1.02% | $2.37B | 104.43K | 15.09 | 0.85 | |
 Kinetik Holdings Inc.KNTK | $38.58 | 1.73 | +4.71% | $2.37B | 1.24M | 52.04 | 0.74 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.54 | 0.09 | +0.20% | $2.37B | 91.60K | 15.00 | 2.95 | |
 Centerra Gold Inc.CGAU | $11.69 | -0.12 | -0.97% | $2.36B | 1.29M | 7.14 | 1.64 | |
 Power Integrations IncPOWI | $41.85 | 0.98 | +2.39% | $2.36B | 1.35M | 72.59 | 0.58 | |
 ImmunityBio, Inc. Common StockIBRX | $2.40 | 0.04 | +1.48% | $2.36B | 6.81M | -4.99 | -0.48 | |
 Driven Brands Holdings Inc. Common StockDRVN | $14.35 | -0.34 | -2.32% | $2.36B | 1.13M | -8.44 | -1.70 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.75 | 0.00 | +0.29% | $2.36B | 2.20M | -5.97 | -0.29 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.68 | -0.07 | -0.28% | $2.35B | 358.25K | 6.54 | 3.62 | |
 Six Flags Entertainment CorporationFUN | $22.96 | 0.38 | +1.67% | $2.35B | 2.98M | -4.78 | -4.85 | |
 Central Puerto S.A. American Depositary SharesCEPU | $15.60 | 1.38 | +9.73% | $2.34B | 1.05M | 15.88 | 0.98 | |
 Atkore Inc.ATKR | $69.30 | 0.69 | +1.01% | $2.33B | 375.16K | 22.20 | 3.12 | |
 Premier, Inc. Class APINC | $28.13 | -0.02 | -0.05% | $2.33B | 1.08M | 127.82 | 0.22 | |
 Rumble Inc. Class A Common StockRUM | $6.86 | 0.14 | +2.01% | $2.32B | 2.46M | -4.78 | -1.43 | |
 The Vita Coco Company, Inc. Common StockCOCO | $41.17 | -1.44 | -3.37% | $2.32B | 966.16K | 35.39 | 1.15 | |
 Oceaneering International Inc.OII | $23.29 | 0.25 | +1.11% | $2.31B | 779.38K | 10.13 | 2.29 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $17.55 | -0.15 | -0.87% | $2.31B | 309.83K | -22.97 | -0.77 | |
 Vishay Intertechnology, Inc.VSH | $16.99 | 0.11 | +0.65% | $2.30B | 1.69M | -26.12 | -0.65 | |
 Patria Investments Limited Class A Common SharesPAX | $14.56 | 0.07 | +0.49% | $2.29B | 707.62K | 25.69 | 0.56 | |
 CUSTOMERS BANCORP INCCUBI | $67.19 | -0.08 | -0.11% | $2.29B | 272.37K | 13.62 | 4.93 | |
 IHS Holding LimitedIHS | $6.83 | 0.17 | +2.47% | $2.28B | 393.83K | 21.27 | 0.32 | |
 Greif, Inc. Class BGEF.B | $58.75 | -0.24 | -0.40% | $2.28B | 7.15K | 18.27 | 3.22 | |
 WaFd, Inc. Common StockWAFD | $29.02 | -0.24 | -0.82% | $2.27B | 585.76K | 11.00 | 2.64 | |
 Alpha Metallurgical Resources, Inc.AMR | $173.22 | 12.08 | +7.50% | $2.27B | 312.02K | -61.01 | -2.85 | |
 Delek US Holdings, Inc.DK | $37.74 | -0.74 | -1.92% | $2.27B | 1.37M | -3.06 | -12.29 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $66.04 | 0.59 | +0.90% | $2.26B | 353.29K | 9.84 | 6.65 | |
 Cogent Biosciences, Inc. Common StockCOGT | $16.33 | 0.12 | +0.73% | $2.26B | 2.03M | -9.10 | -1.78 | |
 Clarivate PlcCLVT | $3.40 | 0.16 | +5.09% | $2.26B | 8.16M | -5.98 | -0.57 | |
 HUB Group IncHUBG | $36.83 | 1.37 | +3.86% | $2.25B | 1.31M | 21.29 | 1.73 | |
 Integer Holdings CorporationITGR | $64.56 | 1.24 | +1.95% | $2.25B | 2.62M | 26.88 | 2.39 |
Advertisement