Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Centessa Pharmaceuticals plc - ADRCNTA | $16.88 | -0.30 | -1.72% | $2.32B | 456.92K | -9.58 | -1.81 | |
 Privia Health Group, Inc. Common StockPRVA | $18.86 | -0.66 | -3.39% | $2.32B | 432.49K | 190.00 | 0.10 | |
 Synaptics IncSYNA | $60.47 | -2.23 | -3.55% | $2.31B | 220.15K | 14.20 | 4.23 | |
 Payoneer Global Inc. Common StockPAYO | $6.26 | -0.31 | -4.64% | $2.31B | 2.22M | 18.27 | 0.35 | |
 ACV Auctions Inc.ACVA | $13.51 | -0.71 | -4.96% | $2.31B | 2.44M | -30.01 | -0.45 | |
 Perimeter Solutions, Inc.PRM | $15.60 | -0.53 | -3.30% | $2.31B | 540.86K | -111.64 | -0.14 | |
 Ashland Inc.ASH | $50.52 | -1.04 | -2.02% | $2.31B | 420.06K | -2.70 | -18.73 | |
 Curbline Properties Corp.CURB | $21.86 | -0.24 | -1.06% | $2.30B | 313.60K | -- | -- | |
 Extreme NetworksEXTR | $17.27 | -0.39 | -2.18% | $2.30B | 760.61K | -42.11 | -0.41 | |
 Cogent Communications Holdings, Inc.CCOI | $45.22 | -0.38 | -0.82% | $2.30B | 376.89K | -11.62 | -4.01 | |
 LXP Industrial TrustLXP | $7.75 | -0.01 | -0.19% | $2.29B | 2.09M | 38.77 | 0.20 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.38 | -0.43 | -2.26% | $2.29B | 80.81K | -- | -- | |
 WaFd, Inc. Common StockWAFD | $28.81 | -0.30 | -1.02% | $2.28B | 440.52K | 13.30 | 2.17 | |
 SiriusPoint Ltd.SPNT | $19.57 | -0.04 | -0.23% | $2.28B | 569.86K | 20.40 | 0.96 | |
 Dana IncorporatedDAN | $15.63 | -0.29 | -1.85% | $2.28B | 863.83K | -65.15 | -0.24 | |
V Voyager Technologies, Inc.VOYG | $39.24 | -0.78 | -1.95% | $2.28B | 186.55K | -- | -- | |
 Diodes IncDIOD | $49.03 | -0.34 | -0.68% | $2.27B | 283.76K | 88.99 | 0.55 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.91 | -0.37 | -1.53% | $2.26B | 309.09K | 11.87 | 2.03 | |
 Crescent Energy CompanyCRGY | $8.94 | -0.30 | -3.30% | $2.26B | 2.12M | -19.71 | -0.45 | |
 National Storage Affiliates TrustNSA | $29.58 | 0.12 | +0.40% | $2.26B | 637.18K | 17.30 | 1.71 | |
 First Financial BancorpFFBC | $23.64 | -0.60 | -2.50% | $2.26B | 235.12K | 9.45 | 2.50 | |
 Sunrun IncRUN | $9.88 | -0.38 | -3.75% | $2.26B | 2.68M | -5.43 | -1.82 | |
 PureCycle Technologies, Inc. Common stockPCT | $12.66 | -0.75 | -5.60% | $2.25B | 2.08M | -8.35 | -1.50 | |
 Viasat IncVSAT | $16.59 | 0.16 | +1.00% | $2.25B | 1.53M | -4.98 | -3.36 | |
 LivaNova PLC Ordinary SharesLIVN | $41.13 | -1.06 | -2.51% | $2.24B | 443.08K | -10.05 | -4.09 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.80 | -0.32 | -1.47% | $2.24B | 364.85K | 31.11 | 0.70 | |
 Central Garden & Pet CompanyCENTA | $35.29 | -0.23 | -0.65% | $2.24B | 169.92K | 18.85 | 1.87 | |
 Banc of California, Inc.BANC | $14.16 | -0.36 | -2.48% | $2.23B | 1.03M | 21.79 | 0.65 | |
 Methanex CorpMEOH | $33.18 | -0.26 | -0.78% | $2.23B | 349.27K | 11.12 | 2.98 | |
 MNTN, Inc.MNTN | $27.75 | -0.41 | -1.47% | $2.23B | 129.64K | -- | -- | |
 FormFactor Inc.FORM | $28.90 | 0.49 | +1.72% | $2.23B | 714.32K | 41.91 | 0.69 | |
 Sprinklr, Inc.CXM | $8.59 | -0.42 | -4.72% | $2.22B | 1.03M | 20.96 | 0.41 | |
 NCR Atleos CorporationNATL | $30.31 | -0.29 | -0.95% | $2.22B | 629.86K | 19.52 | 1.55 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.03 | -0.04 | -3.27% | $2.21B | 267.35K | -1.83 | -0.57 | |
 J&J Snack Foods CorpJJSF | $114.04 | 1.15 | +1.02% | $2.21B | 88.86K | 29.17 | 3.90 | |
 EVERTEC, INC.EVTC | $34.78 | -1.37 | -3.80% | $2.21B | 266.69K | 17.46 | 1.99 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.20 | -0.85 | -2.84% | $2.21B | 767.44K | -5.30 | -5.50 | |
 Axcelis Technologies IncACLS | $68.90 | 1.21 | +1.79% | $2.21B | 222.45K | 12.59 | 5.46 | |
 Trustmark CorpTRMK | $36.55 | -0.70 | -1.89% | $2.21B | 231.66K | 10.04 | 3.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.87 | -0.39 | -1.01% | $2.20B | 321.40K | -10.48 | -3.60 | |
 Healthcare Triangle, Inc. Common StockHCTI | $4.70 | -3.07 | -39.57% | $2.20B | 583.10K | -2.47 | -2.18 | |
 Standex International CorporationSXI | $181.19 | 16.45 | +9.98% | $2.19B | 169.98K | 39.56 | 4.58 | |
 Compania Cervecerias Unidas S.A.CCU | $11.86 | 0.13 | +1.11% | $2.19B | 84.89K | 12.59 | 0.94 | |
 Viavi Solutions Inc. Common StockVIAV | $9.78 | -0.27 | -2.66% | $2.18B | 1.33M | -54.19 | -0.18 | |
 IHS Holding LimitedIHS | $6.47 | -0.03 | -0.38% | $2.18B | 236.32K | -0.93 | -7.00 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $85.75 | -5.16 | -5.68% | $2.17B | 446.89K | 119.08 | 0.72 | |
 Patria Investments Limited Class A Common SharesPAX | $13.32 | -0.63 | -4.50% | $2.17B | 533.60K | 27.50 | 0.50 | |
 ImmunityBio, Inc. Common StockIBRX | $2.35 | -0.10 | -4.27% | $2.17B | 2.52M | -2.59 | -0.92 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.07 | -0.42 | -1.95% | $2.17B | 208.91K | 4.73 | 4.47 | |
 Stock Yards Bancorp, Inc.SYBT | $73.58 | -1.19 | -1.59% | $2.17B | 78.75K | 18.91 | 3.89 | |
 Arrowhead Research CorporationARWR | $15.97 | 0.17 | +1.08% | $2.17B | 652.90K | -11.21 | -1.40 | |
 Vishay Intertechnology, Inc.VSH | $15.99 | -0.40 | -2.41% | $2.17B | 1.01M | -66.56 | -0.24 | |
 Arbor Realty Trust, Inc.ABR | $11.21 | 0.05 | +0.49% | $2.16B | 1.68M | 10.83 | 1.04 | |
 Star Bulk Carriers Corp.SBLK | $18.41 | 0.15 | +0.85% | $2.16B | 211.03K | 6.45 | 2.87 | |
 Materion CorporationMTRN | $105.43 | 0.13 | +0.12% | $2.16B | 165.71K | 207.16 | 0.50 | |
 Patterson-UTI Energy IncPTEN | $5.55 | -0.36 | -6.14% | $2.15B | 3.00M | -2.26 | -2.47 | |
 Galapagos NVGLPG | $32.69 | -0.13 | -0.40% | $2.15B | 59.29K | -- | -- | |
 RINGCENTRAL, INC.RNG | $23.69 | -1.80 | -7.08% | $2.15B | 1.16M | -37.13 | -0.64 | |
 Olin Corp.OLN | $18.23 | -0.71 | -3.78% | $2.15B | 1.71M | 20.81 | 0.90 | |
 BlackBerry LimitedBB | $3.60 | -0.09 | -2.57% | $2.13B | 3.13M | -59.68 | -0.06 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.30 | -0.05 | -0.20% | $2.13B | 392.61K | -7.36 | -3.30 | |
 MAG Silver Corp.MAG | $20.34 | -0.08 | -0.37% | $2.13B | 487.30K | 23.35 | 0.88 | |
 First Merchants CorpFRME | $37.12 | -1.00 | -2.63% | $2.13B | 142.56K | 9.61 | 3.86 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $23.80 | -0.35 | -1.46% | $2.12B | 6.82K | -70.18 | -0.34 | |
 NBT Bancorp IncNBTB | $40.52 | -0.86 | -2.07% | $2.12B | 168.00K | 13.70 | 2.96 | |
 Belite Bio, Inc - ADRBLTE | $64.61 | -0.40 | -0.62% | $2.12B | 23.20K | -47.91 | -1.36 | |
 FinVolution Group - ADRFINV | $8.26 | -0.33 | -3.90% | $2.12B | 541.85K | 6.09 | 1.37 | |
 NovaGold Resources Inc.NG | $5.29 | 0.09 | +1.83% | $2.12B | 1.27M | -40.00 | -0.13 | |
 Oceaneering International Inc.OII | $21.16 | -0.54 | -2.51% | $2.12B | 557.44K | 14.66 | 1.44 | |
 ASGN IncorporatedASGN | $48.58 | -1.56 | -3.10% | $2.11B | 388.94K | 15.27 | 3.16 | |
 Banner Corp.BANR | $61.03 | -1.05 | -1.68% | $2.11B | 119.79K | 11.64 | 5.25 | |
 YELP INC.YELP | $33.11 | -1.32 | -3.84% | $2.11B | 403.90K | 15.89 | 2.08 | |
 Alkami Technology, Inc. Common StockALKT | $20.54 | -1.75 | -7.86% | $2.11B | 1.91M | -53.87 | -0.38 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.42 | -1.34 | -4.36% | $2.11B | 65.06K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.00 | -0.82 | -2.50% | $2.11B | 283.67K | 3192.60 | 0.01 | |
 CoreCivic, Inc.CXW | $19.61 | -0.43 | -2.12% | $2.10B | 399.85K | 25.33 | 0.76 | |
 InvenTrust Properties Corp.IVT | $27.04 | -0.53 | -1.93% | $2.10B | 345.18K | 150.11 | 0.18 | |
 Huron Consulting Group Inc.HURN | $120.87 | -11.21 | -8.49% | $2.10B | 308.71K | 26.43 | 4.60 | |
 Bausch Health Companies IncBHC | $5.71 | -0.17 | -2.97% | $2.09B | 515.54K | -51.36 | -0.11 | |
 Quaker HoughtonKWR | $118.22 | 3.80 | +3.32% | $2.09B | 166.92K | 22.29 | 5.29 | |
 Genesis Energy, L.P.GEL | $17.01 | -0.35 | -2.03% | $2.08B | 242.29K | -13.72 | -1.24 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.29 | -0.37 | -3.42% | $2.08B | 2.36M | 10.32 | 1.01 | |
 Enovix Corporation Common StockENVX | $10.77 | -2.63 | -19.66% | $2.08B | 5.36M | -8.33 | -1.29 | |
 Hut 8 Corp. Common StockHUT | $19.77 | -1.46 | -6.85% | $2.06B | 1.41M | -- | -- | |
 HUB Group IncHUBG | $33.60 | -1.42 | -4.06% | $2.06B | 581.68K | 19.75 | 1.70 | |
 Pacific Premier Bancorp IncPPBI | $21.20 | -0.47 | -2.17% | $2.05B | 691.17K | 12.91 | 1.64 | |
 Disc Medicine, Inc. Common StockIRON | $58.94 | -0.82 | -1.37% | $2.04B | 175.37K | -14.82 | -3.98 | |
 Appian Corporation Class A Common StockAPPN | $27.52 | -0.09 | -0.34% | $2.04B | 499.19K | -33.14 | -0.83 | |
 John Wiley & Sons, Inc. Class AWLY | $38.20 | -0.40 | -1.03% | $2.04B | 234.84K | 24.98 | 1.53 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.87 | 0.01 | +0.05% | $2.04B | 458.96K | 986.00 | 0.00 | |
 Twist Bioscience Corporation Common StockTWST | $33.63 | 0.06 | +0.18% | $2.04B | 746.65K | -10.05 | -3.38 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.08 | -0.96 | -2.46% | $2.03B | 14 | 24.89 | 1.53 | |
 Pitney Bowes Inc.PBI | $11.25 | -0.11 | -0.93% | $2.03B | 1.64M | -10.01 | -1.12 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $34.85 | -2.37 | -6.36% | $2.03B | 1.44M | 3.11 | 11.24 | |
P Power Solutions International, Inc. Common StockPSIX | $87.05 | -6.70 | -7.15% | $2.02B | 197.00K | 37.29 | 2.36 | |
 Enerpac Tool Group Corp.EPAC | $37.52 | -0.99 | -2.58% | $2.02B | 254.74K | 23.01 | 1.63 | |
 CG Oncology, Inc. Common stockCGON | $26.40 | -0.29 | -1.10% | $2.02B | 529.01K | -17.55 | -1.51 | |
 Progress Software Corp (DE)PRGS | $46.07 | -2.01 | -4.18% | $2.01B | 645.83K | 29.94 | 1.56 | |
 Energy Fuels Inc.UUUU | $8.89 | -0.20 | -2.15% | $2.01B | 3.82M | -40.50 | -0.22 |
Advertisement