Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dave Inc. Class A Common StockDAVE | $218.69 | 4.22 | +1.97% | $2.98B | 719 | 58.41 | 3.78 | |
 St. Joe CompanyJOE | $51.46 | -0.18 | -0.35% | $2.98B | 224.35K | 38.69 | 1.33 | |
 LivaNova PLC Ordinary SharesLIVN | $54.53 | -0.44 | -0.79% | $2.98B | 546.27K | -13.33 | -4.09 | |
 Extreme NetworksEXTR | $22.26 | -0.26 | -1.16% | $2.97B | 375 | -449.80 | -0.05 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $24.53 | -3.49 | -12.42% | $2.97B | 175.70K | -- | -- | |
 REV Group, Inc.REVG | $59.16 | -0.47 | -0.79% | $2.96B | 85 | 13.52 | 4.49 | |
 Genius Sports LimitedGENI | $12.28 | -0.01 | -0.12% | $2.96B | 5.68K | -65.39 | -0.19 | |
 Grindr Inc.GRND | $15.54 | -0.18 | -1.13% | $2.96B | 1.38K | -23.72 | -0.65 | |
 YETI Holdings, Inc. Common StockYETI | $35.39 | -0.14 | -0.39% | $2.95B | 25 | 17.27 | 2.10 | |
 Axcelis Technologies IncACLS | $91.10 | 1.28 | +1.43% | $2.95B | 4.20K | 19.17 | 4.89 | |
 NCR Atleos CorporationNATL | $39.28 | -0.39 | -0.97% | $2.94B | 71 | 25.82 | 1.55 | |
 CG Oncology, Inc. Common stockCGON | $37.72 | 1.69 | +4.71% | $2.94B | 950 | -21.81 | -1.77 | |
 Olin Corp.OLN | $25.14 | -0.24 | -0.96% | $2.94B | 2.56K | 28.52 | 0.90 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.13 | -0.70 | -2.94% | $2.94B | 140 | -12.79 | -1.82 | |
 WeRide Inc. - ADRWRD | $10.42 | 0.14 | +1.32% | $2.94B | 141.03K | -3.70 | -2.79 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $21.85 | 0.54 | +2.51% | $2.93B | 246 | -12.22 | -1.79 | |
 Chesapeake UtilitiesCPK | $124.45 | 1.61 | +1.32% | $2.93B | 28 | 22.19 | 5.61 | |
 Avista CorporationAVA | $36.04 | 0.50 | +1.41% | $2.93B | 711 | 16.27 | 2.22 | |
 Columbia Sportswear CoCOLM | $53.25 | -0.69 | -1.27% | $2.92B | 21 | 13.61 | 3.92 | |
 Indivior PLC Ordinary SharesINDV | $22.97 | 0.19 | +0.82% | $2.92B | 104 | 37.76 | 0.62 | |
 Kinetik Holdings Inc.KNTK | $44.13 | 1.30 | +3.03% | $2.92B | 469 | 49.92 | 0.95 | |
 PERRIGO COMPANY PLCPRGO | $21.13 | -0.24 | -1.13% | $2.91B | 23 | -18.11 | -1.17 | |
 Walker & Dunlop, Inc.WD | $85.30 | 0.51 | +0.60% | $2.91B | 55 | 26.82 | 3.19 | |
 NovaGold Resources Inc.NG | $7.04 | -0.09 | -1.33% | $2.91B | 2.17K | -55.00 | -0.13 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.13 | 0.07 | +0.55% | $2.90B | 303.21K | -- | -- | |
 Wd-40 CoWDFC | $212.16 | 3.41 | +1.63% | $2.90B | 51 | 41.08 | 5.22 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.29 | -0.02 | -0.04% | $2.90B | 9 | -10.03 | -3.73 | |
 FB Financial CorporationFBK | $52.81 | 0.50 | +0.96% | $2.89B | 100 | 27.81 | 1.93 | |
 RINGCENTRAL, INC.RNG | $31.54 | 0.36 | +1.14% | $2.89B | 417 | -49.87 | -0.64 | |
 Bread Financial Holdings, Inc.BFH | $61.82 | -1.15 | -1.82% | $2.88B | 1 | 10.46 | 5.91 | |
 Xenon Pharmaceuticals IncXENE | $36.70 | 1.04 | +2.92% | $2.88B | 363 | -10.52 | -3.55 | |
 Bankunited, Inc.BKU | $38.15 | 0.23 | +0.61% | $2.87B | 1.18M | 11.19 | 3.41 | |
 Simmons First National CorpSFNC | $19.77 | 0.04 | +0.18% | $2.86B | 924.73K | 16.34 | 1.21 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.07 | -0.23 | -1.32% | $2.86B | 1.89M | -10.24 | -1.70 | |
 Clarivate PlcCLVT | $4.09 | -0.10 | -2.39% | $2.85B | 65 | -6.85 | -0.62 | |
 Surgery Partners, Inc. Common StockSGRY | $21.79 | 0.21 | +0.99% | $2.85B | 1.40M | -46.31 | -0.48 | |
 Tidewater, Inc.TDW | $57.05 | -0.04 | -0.06% | $2.85B | 578 | 16.93 | 3.40 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.49 | -0.02 | -0.09% | $2.85B | 54 | -13.45 | -1.88 | |
 Flowers Foods, Inc.FLO | $13.37 | -0.32 | -2.37% | $2.84B | 3.64K | 12.94 | 1.04 | |
 American Superconductor CorpAMSC | $60.49 | 3.95 | +6.99% | $2.84B | 18.53K | 161.31 | 0.39 | |
 Burford Capital LimitedBUR | $12.82 | -0.02 | -0.15% | $2.84B | 3.89K | 12.00 | 1.08 | |
 Titan America SATTAM | $15.15 | -0.40 | -2.57% | $2.83B | 354.24K | -- | -- | |
 Synaptics IncSYNA | $71.91 | -0.54 | -0.74% | $2.83B | 1.09K | 17.32 | 4.23 | |
 United Parks & Resorts Inc.PRKS | $50.59 | -0.37 | -0.72% | $2.83B | 456 | 12.89 | 3.99 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $45.34 | 0.13 | +0.29% | $2.82B | 4 | -128.57 | -0.35 | |
 PENN Entertainment, Inc. Common StockPENN | $18.91 | 0.00 | -0.01% | $2.81B | 1.35K | -5.43 | -3.55 | |
 RXO, Inc.RXO | $16.92 | -0.55 | -3.15% | $2.81B | 85 | -8.07 | -2.12 | |
 CMB.TECH NVCMBT | $9.45 | 0.02 | +0.16% | $2.81B | 35.16K | 7.80 | 1.24 | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.71 | -0.76 | -2.59% | $2.81B | 1.20K | -4.59 | -6.34 | |
 Kodiak Gas Services, Inc.KGS | $32.99 | -0.08 | -0.23% | $2.80B | 1.30K | 60.85 | 0.53 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.73 | 0.05 | +0.62% | $2.80B | 102 | 154.10 | 0.05 | |
 Banco Macro S.A.BMA | $43.43 | -0.38 | -0.86% | $2.79B | 815 | 3.87 | -- | |
 Cactus, Inc.WHD | $40.24 | -0.21 | -0.51% | $2.79B | 693 | 15.34 | 2.65 | |
 Dream Finders Homes, Inc.DFH | $28.15 | -0.32 | -1.11% | $2.78B | 781 | 9.67 | 3.09 | |
H Heartflow, Inc. Common StockHTFL | $31.76 | 0.38 | +1.23% | $2.78B | 278 | -- | -- | |
 Towne BankTOWN | $35.14 | 0.04 | +0.12% | $2.77B | 101 | 16.35 | 2.15 | |
 Cosan S.A. - ADRCSAN | $5.95 | 0.13 | +2.15% | $2.77B | 7 | -- | -- | |
 American States Water CompanyAWR | $71.75 | 0.28 | +0.40% | $2.77B | 183 | 21.98 | 3.27 | |
 The Chef's Warehouse IncCHEF | $67.44 | 1.71 | +2.61% | $2.77B | 360.92K | 42.42 | 1.60 | |
 ABM Industries, Inc.ABM | $45.11 | 0.33 | +0.73% | $2.77B | 1 | 24.55 | 1.84 | |
 Douglas Emmett, Inc.DEI | $16.10 | -0.27 | -1.66% | $2.76B | 100 | 75.00 | 0.22 | |
 Viavi Solutions Inc. Common StockVIAV | $12.20 | 0.02 | +0.16% | $2.76B | 1.05K | -68.75 | -0.18 | |
 Alarm.com Holdings, Inc.ALRM | $55.22 | -0.25 | -0.44% | $2.76B | 358.03K | 23.20 | 2.38 | |
 Black Stone Minerals, L.P.BSM | $12.98 | 0.13 | +0.97% | $2.75B | 55 | 11.21 | 1.16 | |
 Dana IncorporatedDAN | $20.43 | -0.11 | -0.54% | $2.75B | 81 | -131.19 | -0.16 | |
 Privia Health Group, Inc. Common StockPRVA | $22.21 | -0.11 | -0.51% | $2.75B | 699.08K | 224.00 | 0.10 | |
 MYR Group, Inc.MYRG | $177.03 | 0.89 | +0.51% | $2.75B | 188.35K | 81.21 | 2.18 | |
 Organon & Co.OGN | $10.45 | 0.10 | +0.92% | $2.74B | 924 | 3.17 | 3.33 | |
 Lufax Holding Ltd. - ADRLU | $3.14 | 0.17 | +5.89% | $2.73B | 8.67K | -4.09 | -0.77 | |
 DENTSPLY SIRONA Inc.XRAY | $13.43 | -0.20 | -1.45% | $2.73B | 50 | -2.89 | -4.74 | |
 Alkami Technology, Inc. Common StockALKT | $25.88 | 0.20 | +0.76% | $2.72B | 131 | -68.88 | -0.38 | |
 Cheesecake Factory (The)CAKE | $54.40 | -0.28 | -0.51% | $2.72B | 8.37K | 16.81 | 3.25 | |
 ATS CorporationATS | $28.15 | 0.25 | +0.88% | $2.72B | 146.40K | -104.35 | -0.27 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $50.98 | 1.26 | +2.53% | $2.71B | 82 | -15.38 | -3.32 | |
 AAR Corp.AIR | $74.76 | -1.01 | -1.33% | $2.71B | 23 | 228.67 | 0.33 | |
 The Western Union CompanyWU | $8.34 | 0.15 | +1.84% | $2.71B | 10.09K | 3.18 | 2.64 | |
 Immunovant, Inc. Common StockIMVT | $15.11 | -0.19 | -1.23% | $2.71B | 961 | -5.67 | -2.74 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $21.00 | 0.18 | +0.85% | $2.71B | 24.40K | -- | -- | |
 LXP Industrial TrustLXP | $9.13 | -0.07 | -0.82% | $2.70B | 30 | 45.67 | 0.20 | |
M McGraw Hill, Inc.MH | $14.02 | -0.31 | -2.17% | $2.70B | 587.66K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $35.43 | -0.34 | -0.95% | $2.70B | 25 | -145.58 | -0.25 | |
 CVB Financial CorpCVBF | $19.56 | 0.07 | +0.36% | $2.70B | 624.96K | 13.49 | 1.45 | |
 Concentra Group Holdings Parent, Inc.CON | $20.78 | -0.63 | -2.92% | $2.69B | 118 | 17.64 | 1.19 | |
 Seacoast Banking Corp of FloridaSBCF | $30.59 | 0.22 | +0.72% | $2.69B | 643.08K | 21.39 | 1.43 | |
 Xometry, Inc. Class A Common StockXMTR | $51.66 | 0.48 | +0.93% | $2.68B | 1.16K | -42.87 | -1.23 | |
 The Simply Good Foods Company Common StockSMPL | $26.53 | -0.48 | -1.77% | $2.67B | 40 | 18.80 | 1.41 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $75.74 | -2.12 | -2.72% | $2.66B | 20 | 14.67 | 5.25 | |
 Sonic Automotive, Inc.SAH | $78.01 | -1.23 | -1.54% | $2.66B | 2 | 12.62 | 6.18 | |
 California Water ServiceCWT | $45.22 | 0.19 | +0.43% | $2.66B | 8 | 19.52 | 2.29 | |
 Four Corners Property Trust, Inc.FCPT | $25.41 | 0.03 | +0.13% | $2.66B | 647.46K | 23.61 | 1.08 | |
 Bank of Hawaii Corp.BOH | $66.93 | 1.18 | +1.79% | $2.66B | 394.76K | 17.56 | 3.81 | |
 Garrett Motion Inc. Common StockGTX | $13.14 | 0.11 | +0.84% | $2.66B | 600 | 9.22 | 1.43 | |
 Park National CorporationPRK | $165.63 | 0.80 | +0.49% | $2.66B | 46.56K | 17.76 | 9.31 | |
A Aura Minerals Inc. Common SharesAUGO | $31.79 | -0.12 | -0.37% | $2.65B | 28 | -38.75 | -0.82 | |
 Acadia Realty TrustAKR | $20.19 | 0.04 | +0.21% | $2.65B | 1.50M | 126.19 | 0.16 | |
 Diodes IncDIOD | $54.26 | -0.30 | -0.55% | $2.64B | 392.11K | 41.46 | 1.37 | |
 MANCHESTER UNITED PLCMANU | $15.38 | -1.03 | -6.25% | $2.64B | 15.92K | -31.53 | -0.49 | |
 ImmunityBio, Inc. Common StockIBRX | $2.76 | -0.05 | -1.74% | $2.63B | 58.48K | -4.80 | -0.58 | |
 Brighthouse Financial, Inc.BHF | $45.95 | -0.90 | -1.92% | $2.63B | 626.62K | 4.98 | 9.24 | |
 Viking Therapeutics, IncVKTX | $23.09 | -0.61 | -2.57% | $2.63B | 73.39K | -23.37 | -1.00 |
Advertisement