Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Progress Software Corp (DE)PRGS | $63.67 | 0.44 | +0.70% | $2.74B | 37.32K | 40.81 | 1.56 | |
 Four Corners Property Trust, Inc.FCPT | $27.21 | -0.08 | -0.28% | $2.73B | 104.71K | 25.43 | 1.07 | |
 St. Joe CompanyJOE | $46.84 | 0.37 | +0.79% | $2.73B | 26.25K | 39.70 | 1.18 | |
 PureCycle Technologies, Inc. Common stockPCT | $15.18 | 3.31 | +27.89% | $2.73B | 10.17M | -10.12 | -1.50 | |
 Concentra Group Holdings Parent, Inc.CON | $21.26 | -0.09 | -0.43% | $2.72B | 62.23K | -- | -- | |
 Under Armour, Inc.UAA | $6.38 | -0.25 | -3.84% | $2.72B | 2.18M | -22.02 | -0.29 | |
 HUTCHMED (China) Limited - ADRHCM | $15.90 | -0.88 | -5.27% | $2.72B | 21.32K | -- | -- | |
 Metsera, Inc. Common StockMTSR | $25.84 | -1.03 | -3.85% | $2.71B | 261.67K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.70 | -0.20 | -0.47% | $2.71B | 58.66K | -33.10 | -1.29 | |
 AZZ Inc.AZZ | $90.42 | 0.38 | +0.42% | $2.71B | 8.51K | 61.10 | 1.48 | |
 Sandstorm Gold LtdSAND | $9.20 | -0.13 | -1.34% | $2.70B | 1.66M | 183.90 | 0.05 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.01 | -0.70 | -1.81% | $2.69B | 93.21K | -59.39 | -0.64 | |
 Medical Properties Trust, Inc.MPW | $4.46 | 0.04 | +0.79% | $2.68B | 2.10M | -1.06 | -4.22 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.69 | -0.30 | -0.71% | $2.67B | 37.74K | -58.47 | -0.73 | |
 Kinetik Holdings Inc.KNTK | $43.81 | 0.11 | +0.26% | $2.67B | 126.55K | 16.17 | 2.71 | |
 Warby Parker Inc.WRBY | $21.98 | 0.20 | +0.90% | $2.67B | 429.74K | -81.39 | -0.27 | |
 RLX Technology Inc. - ADRRLX | $2.19 | -0.01 | -0.50% | $2.67B | 406.10K | 54.73 | 0.04 | |
 Green Brick Partners, IncGRBK | $60.69 | 0.53 | +0.88% | $2.67B | 31.94K | 7.88 | 7.70 | |
 FormFactor Inc.FORM | $34.55 | -0.33 | -0.95% | $2.66B | 82.64K | 38.82 | 0.89 | |
 ACV Auctions Inc.ACVA | $15.52 | -0.20 | -1.27% | $2.65B | 86.03K | -31.67 | -0.49 | |
 Immunovant, Inc. Common StockIMVT | $15.51 | 0.02 | +0.15% | $2.65B | 135.70K | -5.92 | -2.62 | |
 Independent Bank Corp/MAINDB | $62.01 | -0.70 | -1.12% | $2.64B | 52.22K | 13.72 | 4.52 | |
 OUTFRONT Media Inc.OUT | $15.80 | -0.04 | -0.28% | $2.64B | 248.13K | 11.29 | 1.40 | |
 Seaboard CorporationSEB | $2711.59 | -8.51 | -0.31% | $2.63B | 106 | 29.92 | 90.62 | |
 TEGNA Inc.TGNA | $16.32 | -0.45 | -2.71% | $2.62B | 268.32K | 5.77 | 2.83 | |
 Organon & Co.OGN | $10.07 | -0.12 | -1.13% | $2.62B | 352.67K | 3.03 | 3.33 | |
 Alamo Group, Inc.ALG | $215.84 | -0.72 | -0.33% | $2.61B | 25.95K | 21.74 | 9.93 | |
 Marqeta, Inc. Class A Common StockMQ | $5.57 | 0.00 | -0.09% | $2.61B | 753.92K | 278.25 | 0.02 | |
 BlackBerry LimitedBB | $4.36 | 0.02 | +0.35% | $2.60B | 5.25M | -19.80 | -0.22 | |
 Sonic Automotive, Inc.SAH | $76.49 | -0.58 | -0.76% | $2.60B | 21.18K | 12.38 | 6.18 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.32 | -0.14 | -2.24% | $2.60B | 444.24K | -28.70 | -0.22 | |
 SSR Mining Inc.SSRM | $12.79 | -0.13 | -1.04% | $2.59B | 1.37M | -9.92 | -1.29 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.08 | -0.17 | -2.80% | $2.59B | 535.94K | -20.98 | -0.29 | |
 Dana IncorporatedDAN | $17.73 | 0.12 | +0.69% | $2.58B | 323.11K | -45.47 | -0.39 | |
 Nomad Foods LimitedNOMD | $16.94 | -0.23 | -1.34% | $2.58B | 159.03K | 12.74 | 1.33 | |
 WNS (Holdings) LimitedWNS | $59.24 | -0.18 | -0.30% | $2.58B | 189.79K | 20.71 | 2.86 | |
 Bank of Hawaii Corp.BOH | $64.97 | -0.18 | -0.27% | $2.58B | 28.82K | 18.78 | 3.46 | |
 JOYY Inc. - ADRJOYY | $49.91 | 0.14 | +0.29% | $2.58B | 95.58K | -- | -- | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.47 | -0.46 | -6.57% | $2.58B | 6.94M | -8.41 | -0.77 | |
 Greif, Inc. Class BGEF.B | $66.33 | -0.86 | -1.27% | $2.57B | 3.77K | 13.01 | 5.10 | |
 The Chef's Warehouse IncCHEF | $63.09 | -0.11 | -0.17% | $2.57B | 34.44K | 48.16 | 1.31 | |
 Surgery Partners, Inc. Common StockSGRY | $20.02 | -3.15 | -13.57% | $2.57B | 4.20M | -41.72 | -0.48 | |
 Magnite, Inc. Common StockMGNI | $18.19 | -0.39 | -2.09% | $2.57B | 430.93K | 303.12 | 0.06 | |
 MYR Group, Inc.MYRG | $165.03 | 0.88 | +0.54% | $2.56B | 43.41K | 72.07 | 2.29 | |
 CLEANSPARK INCCLSK | $9.10 | -0.52 | -5.46% | $2.56B | 7.89M | 82.68 | 0.11 | |
 PAR Technology Corp.PAR | $63.09 | 0.36 | +0.58% | $2.56B | 51.09K | -252.37 | -0.25 | |
 RXO, Inc.RXO | $15.57 | 0.00 | +0.03% | $2.55B | 112.68K | -7.35 | -2.12 | |
 Park National CorporationPRK | $157.57 | -0.52 | -0.33% | $2.55B | 3.24K | 16.93 | 9.31 | |
 DigitalOcean Holdings, Inc.DOCN | $27.97 | -0.18 | -0.65% | $2.55B | 233.49K | 32.90 | 0.85 | |
 Bankunited, Inc.BKU | $33.81 | -0.17 | -0.49% | $2.54B | 398.32K | 10.98 | 3.08 | |
 Acadia Realty TrustAKR | $19.41 | 0.15 | +0.80% | $2.54B | 167.38K | 107.86 | 0.18 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.91 | -0.65 | -4.76% | $2.54B | 606.39K | -24.84 | -0.52 | |
 LXP Industrial TrustLXP | $8.59 | 0.06 | +0.64% | $2.54B | 422.58K | 66.04 | 0.13 | |
 Patterson-UTI Energy IncPTEN | $6.58 | 0.15 | +2.26% | $2.54B | 1.91M | -2.66 | -2.47 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $13.79 | -0.30 | -2.16% | $2.54B | 6.45K | -- | -- | |
 National Storage Affiliates TrustNSA | $33.13 | 0.01 | +0.02% | $2.53B | 94.78K | 19.37 | 1.71 | |
 ImmunityBio, Inc. Common StockIBRX | $2.87 | -0.26 | -8.47% | $2.53B | 3.76M | -3.11 | -0.92 | |
 Burford Capital LimitedBUR | $11.54 | -1.10 | -8.66% | $2.52B | 1.23M | 9.95 | 1.16 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.04 | -0.06 | -0.80% | $2.52B | 205.83K | -11.83 | -0.68 | |
 Applied Digital Corporation Common StockAPLD | $11.20 | -0.35 | -3.03% | $2.52B | 11.68M | -6.47 | -1.73 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $43.10 | 0.49 | +1.16% | $2.51B | 127.95K | -17.81 | -2.42 | |
 CVB Financial CorpCVBF | $18.22 | -0.12 | -0.65% | $2.51B | 73.91K | 12.65 | 1.44 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $100.14 | -1.28 | -1.27% | $2.51B | 27.05K | 139.08 | 0.72 | |
 Douglas Emmett, Inc.DEI | $14.94 | -0.07 | -0.50% | $2.50B | 120.73K | 114.88 | 0.13 | |
 VISTEON CORPORATIONVC | $91.61 | -1.03 | -1.11% | $2.50B | 53.16K | 9.34 | 9.81 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.88 | -0.17 | -2.48% | $2.50B | 343.59K | 137.70 | 0.05 | |
 Warrior Met Coal, Inc.HCC | $47.45 | 0.59 | +1.27% | $2.49B | 115.42K | 9.91 | 4.79 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.00 | +0.17% | $2.49B | 199.91K | -3.73 | -0.77 | |
 PENN Entertainment, Inc. Common StockPENN | $16.47 | -0.02 | -0.14% | $2.49B | 495.69K | -4.64 | -3.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $18.99 | -0.38 | -1.96% | $2.49B | 701.30K | -- | -- | |
 Ardagh Metal Packaging S.A.AMBP | $4.16 | -0.06 | -1.54% | $2.48B | 311.81K | -34.63 | -0.12 | |
 YETI Holdings, Inc. Common StockYETI | $29.97 | -0.56 | -1.83% | $2.48B | 269.46K | 14.55 | 2.06 | |
 Crescent Energy CompanyCRGY | $9.69 | 0.13 | +1.31% | $2.47B | 1.40M | 15.62 | 0.62 | |
 Towne BankTOWN | $32.73 | -0.12 | -0.37% | $2.47B | 27.49K | 15.22 | 2.15 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $49.81 | -0.61 | -1.20% | $2.47B | 84.59K | -24.66 | -2.02 | |
 AAR Corp.AIR | $68.01 | 0.06 | +0.09% | $2.46B | 14.91K | 242.91 | 0.28 | |
 Tootsie Roll Industries, Inc.TR | $33.62 | 0.15 | +0.45% | $2.45B | 14.76K | 27.56 | 1.22 | |
 Xenon Pharmaceuticals IncXENE | $31.96 | -0.06 | -0.19% | $2.45B | 55.96K | -11.33 | -2.82 | |
 Synaptics IncSYNA | $63.57 | -0.14 | -0.22% | $2.45B | 36.69K | 15.03 | 4.23 | |
 RINGCENTRAL, INC.RNG | $27.06 | -0.01 | -0.04% | $2.45B | 229.24K | -42.28 | -0.64 | |
 LivaNova PLC Ordinary SharesLIVN | $44.83 | -0.67 | -1.47% | $2.44B | 70.53K | 106.74 | 0.42 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.51 | -0.11 | -1.08% | $2.43B | 212.86K | 19.10 | 0.55 | |
 OPENLANE, IncKAR | $22.60 | -0.25 | -1.09% | $2.43B | 38.09K | 42.64 | 0.53 | |
 Methanex CorpMEOH | $36.01 | 0.33 | +0.92% | $2.43B | 186.32K | 15.59 | 2.31 | |
 Bread Financial Holdings, Inc.BFH | $52.05 | -0.49 | -0.94% | $2.42B | 59.44K | 9.38 | 5.55 | |
 IREN Limited Ordinary SharesIREN | $10.01 | -0.39 | -3.79% | $2.42B | 4.81M | -- | -- | |
 Enova International, Inc.ENVA | $95.30 | -0.72 | -0.76% | $2.42B | 17.64K | 12.81 | 7.44 | |
 Hesai Group American Depositary ShareHSAI | $18.22 | -0.91 | -4.78% | $2.41B | 1.36M | -41.40 | -0.44 | |
 QuantumScape CorporationQS | $4.32 | -0.17 | -3.68% | $2.41B | 2.15M | -4.59 | -0.94 | |
 Compania Cervecerias Unidas S.A.CCU | $12.97 | -0.04 | -0.27% | $2.40B | 19.95K | 17.30 | 0.75 | |
 Payoneer Global Inc. Common StockPAYO | $6.63 | -0.04 | -0.53% | $2.40B | 273.35K | 18.93 | 0.35 | |
 Titan America SATTAM | $12.99 | 0.08 | +0.66% | $2.40B | 22.54K | -- | -- | |
 Curbline Properties Corp.CURB | $22.72 | 0.13 | +0.56% | $2.39B | 57.41K | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.64 | 0.00 | -0.04% | $2.38B | 131 | -- | -- | |
 Weibo CorporationWB | $9.72 | -0.05 | -0.56% | $2.38B | 164.16K | 6.66 | 1.46 | |
 Tidewater, Inc.TDW | $47.87 | 0.37 | +0.77% | $2.37B | 95.02K | 14.08 | 3.40 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $58.40 | -0.89 | -1.51% | $2.36B | 41.90K | 17.80 | 3.28 | |
 Silicon Motion Technology CorporationSIMO | $68.95 | -0.84 | -1.21% | $2.34B | 53.68K | 25.63 | 2.69 | |
 The Bancorp Inc.TBBK | $50.09 | -0.07 | -0.15% | $2.34B | 70.64K | 11.65 | 4.30 |
Advertisement