Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Bread Financial Holdings, Inc.BFH | $57.92 | -3.38 | -5.51% | $2.70B | 27.16K | 9.80 | 5.91 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.66 | -2.43 | -3.68% | $2.70B | 11.62K | -25.57 | -2.49 | |
 Alight, Inc.ALIT | $5.12 | -0.25 | -4.57% | $2.70B | 111.46K | -36.54 | -0.14 | |
 Four Corners Property Trust, Inc.FCPT | $25.43 | 0.19 | +0.73% | $2.69B | 30.71K | 23.76 | 1.07 | |
 Surgery Partners, Inc. Common StockSGRY | $21.00 | -0.95 | -4.33% | $2.69B | 41.92K | -43.75 | -0.48 | |
 Power Integrations IncPOWI | $47.70 | -0.82 | -1.69% | $2.69B | 12.29K | 83.69 | 0.57 | |
 Clear Secure, Inc.YOU | $28.84 | -0.57 | -1.96% | $2.68B | 49.21K | 18.02 | 1.60 | |
 Lemonade, Inc.LMND | $36.54 | -1.14 | -3.03% | $2.68B | 46.26K | -12.02 | -3.04 | |
 Civitas Resources, Inc.CIVI | $28.78 | -1.58 | -5.22% | $2.66B | 86.36K | 3.30 | 8.72 | |
 Powell Industries IncPOWL | $220.52 | -16.58 | -6.99% | $2.66B | 11.68K | 16.74 | 13.17 | |
 PENN Entertainment, Inc. Common StockPENN | $17.61 | -0.45 | -2.46% | $2.66B | 181.42K | -4.96 | -3.55 | |
 Bankunited, Inc.BKU | $35.36 | -1.11 | -3.04% | $2.66B | 16.33K | 10.37 | 3.41 | |
 Columbia Sportswear CoCOLM | $48.55 | -8.02 | -14.18% | $2.66B | 71.54K | 12.42 | 3.91 | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.06 | 0.74 | +2.71% | $2.65B | 78.02K | -4.43 | -6.34 | |
 Brighthouse Financial, Inc.BHF | $46.17 | -1.68 | -3.51% | $2.65B | 27.72K | 5.54 | 8.34 | |
 Black Stone Minerals, L.P.BSM | $12.49 | -0.04 | -0.33% | $2.64B | 19.09K | 13.58 | 0.92 | |
 Immunovant, Inc. Common StockIMVT | $15.43 | -0.65 | -4.02% | $2.64B | 34.38K | -5.89 | -2.62 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.18 | -0.12 | -1.83% | $2.64B | 36.82K | -21.33 | -0.29 | |
 OPENLANE, IncKAR | $24.52 | -0.12 | -0.47% | $2.63B | 21.33K | 37.16 | 0.66 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $27.98 | -0.61 | -2.12% | $2.62B | 58.20K | -7.33 | -3.82 | |
 Newmark Group, Inc. Class A Common StockNMRK | $15.08 | -0.09 | -0.60% | $2.62B | 96.19K | 43.08 | 0.35 | |
 Alamo Group, Inc.ALG | $216.56 | -6.03 | -2.71% | $2.62B | 2.25K | 22.56 | 9.60 | |
 JOYY Inc. - ADRJOYY | $50.60 | 0.40 | +0.80% | $2.62B | 11.27K | 1.58 | 31.93 | |
 Marqeta, Inc. Class A Common StockMQ | $5.58 | -0.12 | -2.02% | $2.62B | 137.73K | 55.85 | 0.10 | |
 AAR Corp.AIR | $72.92 | -1.78 | -2.39% | $2.61B | 17.62K | 220.98 | 0.33 | |
 Garrett Motion Inc. Common StockGTX | $12.94 | -0.10 | -0.81% | $2.61B | 45.71K | 10.19 | 1.27 | |
 Kinetik Holdings Inc.KNTK | $42.69 | -0.70 | -1.60% | $2.60B | 30.29K | 44.93 | 0.95 | |
 Alignment Healthcare, Inc. Common StockALHC | $13.13 | -0.65 | -4.69% | $2.60B | 99.27K | -27.36 | -0.48 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.51 | -0.63 | -8.75% | $2.60B | 314.20K | -8.46 | -0.77 | |
 TEGNA Inc.TGNA | $16.16 | -0.54 | -3.26% | $2.60B | 53.84K | 5.71 | 2.83 | |
 Nomad Foods LimitedNOMD | $17.01 | 0.17 | +1.01% | $2.59B | 20.46K | 12.79 | 1.33 | |
 Indivior PLC Ordinary SharesINDV | $20.78 | 0.58 | +2.89% | $2.59B | 60.22K | -59.38 | -0.35 | |
 Silicon Motion Technology CorporationSIMO | $76.23 | -0.31 | -0.41% | $2.59B | 49.82K | 28.34 | 2.69 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.17 | -0.16 | -0.75% | $2.58B | 25.96K | 13.48 | 1.57 | |
 Titan America SATTAM | $13.99 | -0.36 | -2.52% | $2.58B | 38.30K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $52.06 | 0.38 | +0.74% | $2.58B | 9.46K | -32.34 | -1.61 | |
 United Parks & Resorts Inc.PRKS | $46.74 | -0.59 | -1.25% | $2.57B | 19.17K | 11.71 | 3.99 | |
 Iridium Communications Inc.IRDM | $24.20 | -0.26 | -1.06% | $2.57B | 46.29K | 25.47 | 0.95 | |
 Towne BankTOWN | $34.52 | -0.51 | -1.47% | $2.57B | 7.68K | 16.05 | 2.15 | |
 FB Financial CorporationFBK | $47.55 | -1.21 | -2.49% | $2.56B | 15.96K | 24.63 | 1.93 | |
 The Western Union CompanyWU | $7.93 | -0.12 | -1.43% | $2.56B | 330.73K | 3.01 | 2.64 | |
 Park National CorporationPRK | $158.98 | -2.89 | -1.79% | $2.56B | 1.47K | 17.08 | 9.31 | |
 Ligand Pharmaceuticals Inc.LGND | $132.42 | 0.84 | +0.64% | $2.55B | 3.33K | -18.60 | -7.12 | |
 CVB Financial CorpCVBF | $18.45 | -0.24 | -1.26% | $2.54B | 22.93K | 12.73 | 1.45 | |
 Atkore Inc.ATKR | $75.37 | -1.65 | -2.14% | $2.54B | 15.61K | 14.49 | 5.20 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $73.11 | -1.36 | -1.83% | $2.52B | 17.34K | 13.93 | 5.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $35.73 | -1.12 | -3.03% | $2.52B | 25.28K | -68.70 | -0.52 | |
 Concentra Group Holdings Parent, Inc.CON | $19.63 | -0.34 | -1.70% | $2.52B | 16.43K | 14.65 | 1.34 | |
 Organon & Co.OGN | $9.68 | -0.02 | -0.26% | $2.52B | 98.12K | 2.91 | 3.33 | |
 Enova International, Inc.ENVA | $100.46 | -4.10 | -3.92% | $2.51B | 9.27K | 10.66 | 9.42 | |
 Walker & Dunlop, Inc.WD | $73.91 | -1.10 | -1.47% | $2.51B | 11.06K | 23.17 | 3.19 | |
 CVR ENERGY, INC.CVI | $24.89 | -1.89 | -7.04% | $2.50B | 33.14K | -12.64 | -1.97 | |
 Northern Oil and Gas, Inc.NOG | $25.32 | -2.84 | -10.09% | $2.50B | 103.57K | 4.93 | 5.14 | |
 Clarivate PlcCLVT | $3.65 | -0.20 | -5.06% | $2.50B | 97.52K | -3.77 | -0.97 | |
 The Buckle, Inc.BKE | $48.78 | -0.59 | -1.20% | $2.50B | 10.92K | 12.54 | 3.89 | |
 Greif, Inc. Class BGEF.B | $64.32 | -1.33 | -2.03% | $2.49B | 559 | 12.61 | 5.10 | |
 PBF ENERGY INC.PBF | $21.52 | -1.09 | -4.80% | $2.49B | 103.56K | -4.57 | -4.71 | |
 Douglas Emmett, Inc.DEI | $14.84 | -0.32 | -2.14% | $2.48B | 30.67K | 46.36 | 0.32 | |
 Transocean LTD.RIG | $2.81 | -0.11 | -3.94% | $2.48B | 719.07K | -3.84 | -0.73 | |
 Central Garden and Pet CoCENT | $38.94 | -0.09 | -0.22% | $2.47B | 931 | 20.82 | 1.87 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.67 | -0.28 | -4.62% | $2.46B | 597.61K | -3.71 | -1.53 | |
 DoubleVerify Holdings, Inc.DV | $15.13 | -0.20 | -1.27% | $2.46B | 65.71K | 54.02 | 0.28 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.06 | -1.94% | $2.46B | 52.16K | -3.68 | -0.77 | |
 Bank of Hawaii Corp.BOH | $61.70 | -0.18 | -0.28% | $2.45B | 13.99K | 16.20 | 3.81 | |
 Hesai Group American Depositary ShareHSAI | $18.50 | -0.50 | -2.65% | $2.45B | 28.02K | -42.04 | -0.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.80 | -0.02 | -0.19% | $2.45B | 31.88K | -195.13 | -0.04 | |
 Sonic Automotive, Inc.SAH | $71.56 | -0.79 | -1.10% | $2.44B | 6.75K | 11.58 | 6.18 | |
 SSR Mining Inc.SSRM | $12.04 | 0.09 | +0.78% | $2.44B | 35.51K | -9.34 | -1.29 | |
 WeRide Inc. - ADRWRD | $8.57 | -0.61 | -6.59% | $2.44B | 142.11K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $46.77 | -0.87 | -1.82% | $2.44B | 68 | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $27.66 | -0.53 | -1.86% | $2.43B | 18.28K | 19.35 | 1.43 | |
 RXO, Inc.RXO | $14.82 | -0.63 | -4.10% | $2.43B | 74.22K | -6.99 | -2.12 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.34 | -0.55 | -4.29% | $2.43B | 98.90K | -3.02 | -4.08 | |
 Medical Properties Trust, Inc.MPW | $4.04 | -0.08 | -2.06% | $2.42B | 252.10K | -1.46 | -2.77 | |
 Acadia Realty TrustAKR | $18.49 | -0.23 | -1.23% | $2.42B | 34.37K | 115.56 | 0.16 | |
 UBRAN EDGE PROPERTIESUE | $19.15 | -0.57 | -2.89% | $2.41B | 73.82K | 32.46 | 0.59 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.95 | -1.16 | -2.53% | $2.40B | 8.26K | 15.03 | 2.99 | |
 Tutor Perini CorporationTPC | $45.55 | -2.60 | -5.40% | $2.40B | 19.62K | -18.15 | -2.51 | |
 American Superconductor CorpAMSC | $53.83 | -3.02 | -5.31% | $2.40B | 60.08K | 358.89 | 0.15 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.32 | -0.49 | -2.25% | $2.39B | 4.68K | -11.34 | -1.88 | |
 Scorpio Tankers Inc.STNG | $46.82 | 1.61 | +3.56% | $2.39B | 114.17K | 3.59 | 13.04 | |
 PAR Technology Corp.PAR | $58.96 | -1.82 | -3.00% | $2.39B | 9.59K | -235.83 | -0.25 | |
 LCI IndustriesLCII | $94.25 | -0.75 | -0.78% | $2.38B | 16.41K | 15.45 | 6.10 | |
 Tidewater, Inc.TDW | $47.81 | -2.20 | -4.39% | $2.37B | 14.91K | 14.06 | 3.40 | |
 DigitalOcean Holdings, Inc.DOCN | $25.94 | -1.92 | -6.90% | $2.36B | 71.55K | 23.37 | 1.11 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.89 | -0.20 | -0.69% | $2.36B | 2.53K | 11.92 | 2.34 | |
 Foot Locker, Inc.FL | $24.63 | -0.41 | -1.66% | $2.35B | 93.04K | -6.53 | -3.77 | |
 REV Group, Inc.REVG | $48.15 | -1.40 | -2.83% | $2.35B | 11.57K | 10.72 | 4.49 | |
 ACV Auctions Inc.ACVA | $13.73 | -0.48 | -3.38% | $2.35B | 52.54K | -30.51 | -0.45 | |
 Quantum Computing Inc. CommonQUBT | $14.65 | -0.19 | -1.27% | $2.34B | 338.51K | -50.52 | -0.29 | |
 Provident Financial Services, Inc.PFS | $17.93 | -0.29 | -1.61% | $2.34B | 10.95K | 17.07 | 1.05 | |
 Dream Finders Homes, Inc.DFH | $25.02 | -0.30 | -1.20% | $2.34B | 13.83K | 7.49 | 3.34 | |
 Xenon Pharmaceuticals IncXENE | $30.44 | -0.10 | -0.33% | $2.34B | 16.53K | -9.42 | -3.23 | |
 PagSeguro Digital Ltd.PAGS | $7.80 | -0.03 | -0.32% | $2.33B | 143.84K | 6.45 | 1.21 | |
 Ardagh Metal Packaging S.A.AMBP | $3.90 | -0.06 | -1.64% | $2.33B | 42.30K | -129.83 | -0.03 | |
 Synaptics IncSYNA | $60.27 | -2.43 | -3.87% | $2.32B | 8.58K | 14.25 | 4.23 | |
 HNI CorporationHNI | $50.63 | -0.80 | -1.56% | $2.32B | 10.79K | 17.52 | 2.89 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.56 | -0.24 | -1.28% | $2.32B | 6.79K | -- | -- | |
 Weibo CorporationWB | $9.46 | -0.18 | -1.82% | $2.32B | 18.13K | 6.48 | 1.46 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $31.73 | 1.47 | +4.85% | $2.32B | 84.48K | -126.91 | -0.25 |
Advertisement