Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Kontoor Brands, Inc. Common StockKTB | $54.95 | -0.71 | -1.27% | $3.11B | 860.44K | 13.72 | 4.08 | |
 Cathay General BancorpCATY | $44.78 | -0.44 | -0.97% | $3.11B | 334.17K | 10.82 | 4.14 | |
 Independent Bank Corp/MAINDB | $62.07 | -1.48 | -2.34% | $3.10B | 254.22K | 13.73 | 4.52 | |
 Highwoods Properties Inc.HIW | $28.61 | -0.40 | -1.36% | $3.10B | 751.68K | 30.21 | 0.95 | |
 IAC Inc. Common StockIAC | $38.83 | -0.47 | -1.19% | $3.10B | 455.15K | -5.95 | -6.52 | |
 Atmus Filtration Technologies Inc.ATMU | $37.48 | -1.43 | -3.69% | $3.10B | 361.84K | 16.96 | 2.21 | |
 Signet Jewelers LimitedSIG | $75.20 | -3.90 | -4.93% | $3.10B | 485.19K | 8.66 | 8.69 | |
 Avient CorporationAVNT | $33.83 | 2.26 | +7.17% | $3.09B | 909.40K | 31.58 | 1.07 | |
 Orla Mining Ltd.ORLA | $9.52 | 0.20 | +2.09% | $3.09B | 534.86K | -951.00 | -0.01 | |
 COPT Defense PropertiesCDP | $27.25 | -0.03 | -0.10% | $3.08B | 567.45K | 21.29 | 1.28 | |
 TRINET GROUP, INC.TNET | $63.32 | -4.49 | -6.62% | $3.08B | 379.32K | 18.52 | 3.42 | |
 Broadstone Net Lease, Inc.BNL | $16.25 | 0.02 | +0.09% | $3.07B | 876.51K | 26.61 | 0.61 | |
 Worthington Enterprises, Inc.WOR | $61.49 | -0.48 | -0.78% | $3.07B | 124.11K | 32.19 | 1.91 | |
 MGE Energy IncMGEE | $83.94 | -1.00 | -1.18% | $3.07B | 91.99K | 23.71 | 3.54 | |
 Dave Inc. Class A Common StockDAVE | $233.14 | -2.66 | -1.13% | $3.06B | 160.93K | 63.23 | 3.63 | |
 Argan, IncAGX | $226.35 | -18.63 | -7.61% | $3.05B | 257.10K | 31.40 | 7.13 | |
 Avista CorporationAVA | $37.51 | 0.21 | +0.56% | $3.05B | 317.63K | 16.18 | 2.34 | |
 MANCHESTER UNITED PLCMANU | $17.58 | -0.01 | -0.07% | $3.04B | 79.45K | -36.39 | -0.49 | |
 VSE CorpVSEC | $146.34 | -10.20 | -6.52% | $3.02B | 126.12K | -- | -- | |
 WSFS Financial CorpWSFS | $53.73 | -1.11 | -2.01% | $3.02B | 264.85K | 11.79 | 4.56 | |
 Seaboard CorporationSEB | $3182.50 | 15.32 | +0.48% | $3.02B | 1.14K | 34.76 | 90.62 | |
 The Simply Good Foods Company Common StockSMPL | $30.06 | -0.40 | -1.31% | $3.02B | 482.59K | 21.31 | 1.41 | |
 YETI Holdings, Inc. Common StockYETI | $35.91 | -0.84 | -2.27% | $3.02B | 867.68K | 17.53 | 2.08 | |
 VISTEON CORPORATIONVC | $110.32 | -0.83 | -0.75% | $3.02B | 219.12K | 11.27 | 9.81 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $43.09 | -0.66 | -1.50% | $3.01B | 239.61K | -13.85 | -3.10 | |
 C3.ai, Inc.AI | $22.44 | -1.12 | -4.77% | $3.01B | 2.66M | -10.00 | -2.24 | |
 Six Flags Entertainment CorporationFUN | $29.75 | -0.21 | -0.69% | $3.00B | 1.21M | -10.66 | -2.78 | |
 H.B. Fuller CompanyFUL | $55.63 | -0.57 | -1.02% | $2.99B | 304.77K | 29.96 | 1.85 | |
 Gulfport Energy CorporationGPOR | $168.07 | -6.06 | -3.48% | $2.99B | 99.13K | 15.11 | 11.13 | |
 Cinemark Holdings, Inc.CNK | $25.93 | -0.94 | -3.50% | $2.98B | 4.39M | 17.03 | 1.52 | |
 Brightstar Lottery PLCBRSL | $14.70 | -0.14 | -0.97% | $2.96B | 1.12M | 15.36 | 0.95 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.43 | -0.36 | -1.27% | $2.96B | 567.92K | 13.38 | 2.11 | |
 First Hawaiian, Inc. Common StockFHB | $23.73 | -0.52 | -2.15% | $2.96B | 654.23K | 12.23 | 1.94 | |
 Mcgrath RentcorpMGRC | $119.95 | -4.84 | -3.88% | $2.95B | 103.56K | 12.43 | 9.65 | |
M McGraw Hill, Inc.MH | $15.26 | -0.83 | -5.16% | $2.95B | 841.17K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $17.20 | -0.59 | -3.29% | $2.95B | 33.16K | -- | -- | |
 Wd-40 CoWDFC | $215.60 | 1.20 | +0.56% | $2.94B | 101.52K | 41.68 | 5.22 | |
 OUTFRONT Media Inc.OUT | $17.25 | -0.28 | -1.57% | $2.94B | 884.70K | 12.56 | 1.40 | |
 Harley-Davidson, Inc.HOG | $24.08 | -0.25 | -1.02% | $2.93B | 1.24M | 7.24 | 3.33 | |
 CLEANSPARK INCCLSK | $10.46 | -0.90 | -7.96% | $2.93B | 5.21M | -10.86 | -0.96 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $46.71 | -0.39 | -0.83% | $2.92B | 19.77K | -133.21 | -0.35 | |
 Globalstar, Inc. Common StockGSAT | $23.13 | -0.36 | -1.55% | $2.92B | 390.68K | -51.22 | -0.45 | |
 Kodiak Gas Services, Inc.KGS | $31.28 | -1.05 | -3.24% | $2.92B | 813.03K | 62.65 | 0.53 | |
 ATS CorporationATS | $29.91 | -0.44 | -1.43% | $2.92B | 68.74K | -157.16 | -0.19 | |
 BBB Foods Inc.TBBB | $25.54 | 0.02 | +0.06% | $2.92B | 248.75K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $24.30 | -0.33 | -1.36% | $2.91B | 27.45K | 25.05 | 0.97 | |
 Concentrix Corporation Common StockCNXC | $46.30 | -5.67 | -10.92% | $2.91B | 475.49K | 12.70 | 3.64 | |
 Global Business Travel Group, Inc.GBTG | $6.08 | -0.34 | -5.37% | $2.91B | 554.79K | -16.90 | -0.36 | |
 MYR Group, Inc.MYRG | $188.37 | -5.13 | -2.65% | $2.91B | 117.13K | 86.02 | 2.18 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.04 | -0.41 | -2.69% | $2.91B | 1.04M | -48.48 | -0.31 | |
 NextDecade Corporation Common StockNEXT | $11.11 | -0.25 | -2.24% | $2.90B | 1.01M | -9.93 | -1.12 | |
 The Bancorp Inc.TBBK | $62.52 | -0.64 | -1.02% | $2.89B | 458.08K | 14.53 | 4.30 | |
 NMI Holdings Inc. Common StockNMIH | $37.20 | -0.12 | -0.32% | $2.89B | 330.33K | 8.39 | 4.43 | |
 Calamos Strategic Total Return FundCSQ | $18.01 | -0.33 | -1.80% | $2.89B | 61.02K | -- | -- | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.96 | 0.63 | +2.80% | $2.89B | 1.89M | -12.84 | -1.79 | |
S Sable Offshore Corp.SOC | $29.73 | -0.94 | -3.05% | $2.89B | 1.07M | -- | -- | |
 St. Joe CompanyJOE | $49.93 | -0.57 | -1.13% | $2.89B | 113.71K | 37.48 | 1.33 | |
 Goodyear Tire & RubberGT | $10.11 | -0.17 | -1.65% | $2.88B | 2.62M | 42.00 | 0.24 | |
 American States Water CompanyAWR | $74.87 | 1.28 | +1.74% | $2.88B | 166.64K | 23.00 | 3.25 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $101.73 | -0.22 | -0.22% | $2.88B | 430.67K | 2003.40 | 0.05 | |
 Aspen Insurance Holdings LimitedAHL | $31.39 | -0.20 | -0.62% | $2.87B | 115.84K | -- | -- | |
 DLocal Limited Class A Common SharesDLO | $10.01 | -0.25 | -2.49% | $2.87B | 430.86K | 20.50 | 0.49 | |
 First Advantage Corporation Common StockFA | $16.48 | -0.81 | -4.70% | $2.86B | 312.32K | -18.09 | -0.91 | |
 Warby Parker Inc.WRBY | $23.63 | -0.32 | -1.34% | $2.86B | 881.38K | -196.04 | -0.12 | |
 DENTSPLY SIRONA Inc.XRAY | $14.29 | -0.02 | -0.10% | $2.85B | 2.78M | -3.15 | -4.54 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.49 | -0.05 | -0.84% | $2.85B | 628.27K | 16.63 | 0.39 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.00 | -0.83 | -4.43% | $2.84B | 406 | 11.40 | 1.58 | |
 ABM Industries, Inc.ABM | $45.47 | -0.66 | -1.44% | $2.83B | 210.81K | 36.66 | 1.24 | |
 United States Lime & MineralsUSLM | $99.19 | -0.39 | -0.39% | $2.83B | 74.64K | 26.05 | 3.79 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $49.95 | 1.44 | +2.96% | $2.82B | 635.20K | -26.12 | -1.95 | |
 Power Integrations IncPOWI | $47.69 | -0.84 | -1.72% | $2.81B | 270.93K | 87.72 | 0.57 | |
 WesBanco IncWSBC | $29.52 | -0.61 | -2.02% | $2.80B | 446.27K | 17.60 | 1.66 | |
 Tri Pointe Homes, Inc.TPH | $32.06 | 1.26 | +4.11% | $2.80B | 960.98K | 6.63 | 4.83 | |
 Polaris Inc.PII | $49.56 | -3.35 | -6.34% | $2.80B | 863.56K | 25.43 | 1.96 | |
 Green Brick Partners, IncGRBK | $63.86 | 1.92 | +3.10% | $2.80B | 262.32K | 8.28 | 7.70 | |
 Applied Digital Corporation Common StockAPLD | $12.51 | -0.63 | -4.81% | $2.79B | 9.22M | -9.06 | -1.37 | |
 Under Armour, Inc.UAA | $6.55 | -0.08 | -1.28% | $2.79B | 2.94M | -22.57 | -0.29 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.96 | -2.13 | -3.23% | $2.79B | 228.84K | -26.41 | -2.49 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.62 | 0.06 | +0.13% | $2.79B | 183.96K | -127.24 | -0.35 | |
 Chesapeake UtilitiesCPK | $119.65 | -0.23 | -0.19% | $2.79B | 64.64K | 22.09 | 5.41 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.17 | -0.68 | -2.86% | $2.78B | 120.60K | 32.38 | 0.73 | |
 Braze, Inc. Class A Common StockBRZE | $26.24 | -1.63 | -5.86% | $2.78B | 680.55K | -26.05 | -1.01 | |
 Genius Sports LimitedGENI | $11.72 | 0.47 | +4.22% | $2.78B | 3.88M | -36.66 | -0.32 | |
 Marex Group plc Ordinary SharesMRX | $37.91 | -0.67 | -1.74% | $2.77B | 455.75K | 12.25 | 3.11 | |
 Sandstorm Gold LtdSAND | $9.43 | 0.07 | +0.69% | $2.77B | 1.48M | 188.70 | 0.05 | |
 TMC the metals company Inc. Common StockTMC | $5.89 | -0.05 | -0.86% | $2.76B | 12.80M | -22.24 | -0.31 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $11.92 | -0.27 | -2.23% | $2.76B | 1.42M | 17.28 | 0.69 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.73 | -0.17 | -1.04% | $2.75B | 543.92K | -9.26 | -1.81 | |
 RLX Technology Inc. - ADRRLX | $2.25 | -0.04 | -1.53% | $2.75B | 285.93K | 56.50 | 0.04 | |
 California Water ServiceCWT | $46.52 | 1.05 | +2.30% | $2.75B | 370.79K | 20.27 | 2.28 | |
 Simmons First National CorpSFNC | $19.05 | -0.12 | -0.60% | $2.75B | 674.92K | 15.72 | 1.21 | |
 Alvotech Ordinary SharesALVO | $8.79 | -0.28 | -3.04% | $2.75B | 129.20K | 23.76 | 0.37 | |
 Apple Hospitality REIT, Inc.APLE | $11.53 | -0.22 | -1.91% | $2.75B | 1.68M | 14.64 | 0.79 | |
 Tootsie Roll Industries, Inc.TR | $37.49 | -0.44 | -1.17% | $2.74B | 110.17K | 30.77 | 1.22 | |
 Rumble Inc. Class A Common StockRUM | $8.09 | -0.35 | -4.17% | $2.74B | 1.00M | -12.84 | -0.63 | |
 The Chef's Warehouse IncCHEF | $67.34 | -1.22 | -1.78% | $2.74B | 367.86K | 44.59 | 1.51 | |
 Hafnia LimitedHAFN | $5.46 | -0.04 | -0.64% | $2.74B | 358.69K | 3.24 | 1.70 | |
 Four Corners Property Trust, Inc.FCPT | $25.45 | 0.21 | +0.84% | $2.74B | 508.67K | 24.16 | 1.07 | |
 Cactus, Inc.WHD | $39.87 | -2.45 | -5.78% | $2.73B | 545.98K | 14.14 | 2.81 | |
 Surgery Partners, Inc. Common StockSGRY | $21.28 | -0.67 | -3.03% | $2.72B | 1.39M | -44.24 | -0.48 |
Advertisement