Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Tutor Perini CorporationTPC | $65.09 | 1.47 | +2.31% | $3.43B | 222.15K | -25.93 | -2.51 | |
 Cathay General BancorpCATY | $49.66 | 1.03 | +2.12% | $3.43B | 69.58K | 12.00 | 4.14 | |
 Matsons, Inc.MATX | $107.86 | 1.75 | +1.65% | $3.43B | 77.94K | 7.11 | 15.18 | |
 BlackLine, Inc. Common StockBL | $55.36 | 0.52 | +0.95% | $3.43B | 68.57K | 42.92 | 1.29 | |
 DigitalOcean Holdings, Inc.DOCN | $37.49 | 1.24 | +3.41% | $3.41B | 642.81K | 28.84 | 1.30 | |
 Sandstorm Gold LtdSAND | $11.58 | -0.14 | -1.17% | $3.40B | 833.85K | 231.66 | 0.05 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $53.42 | 2.24 | +4.39% | $3.39B | 122.26K | -23.23 | -2.30 | |
 TEGNA Inc.TGNA | $21.02 | 0.07 | +0.31% | $3.38B | 747.73K | 7.43 | 2.83 | |
 Warrior Met Coal, Inc.HCC | $64.24 | 1.01 | +1.60% | $3.38B | 191.56K | 31.96 | 2.01 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.93 | 0.49 | +3.19% | $3.38B | 91.11K | -318.66 | -0.05 | |
 Magnite, Inc. Common StockMGNI | $23.69 | -0.16 | -0.68% | $3.37B | 245.40K | 118.44 | 0.20 | |
 Blackbaud, Inc.BLKB | $69.39 | 0.27 | +0.38% | $3.37B | 24.55K | -12.01 | -5.78 | |
 Aspen Insurance Holdings LimitedAHL | $36.65 | 0.05 | +0.12% | $3.37B | 22.33K | -- | -- | |
 Warby Parker Inc.WRBY | $27.53 | 0.78 | +2.92% | $3.36B | 320.13K | -393.31 | -0.07 | |
 Granite Real Estate Investment TrustGRP.U | $55.32 | 0.49 | +0.89% | $3.35B | 1 | 15.28 | 3.62 | |
 TRINET GROUP, INC.TNET | $68.97 | 0.91 | +1.34% | $3.35B | 27.14K | 20.17 | 3.42 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.42 | 0.08 | +0.42% | $3.33B | 261.19K | -277.44 | -0.07 | |
 Avient CorporationAVNT | $36.40 | 0.51 | +1.42% | $3.33B | 75.26K | 28.44 | 1.28 | |
 Interparfums, Inc. Common StockIPAR | $103.46 | -0.03 | -0.03% | $3.32B | 52.03K | 20.13 | 5.14 | |
 H.B. Fuller CompanyFUL | $61.57 | 0.84 | +1.38% | $3.32B | 35.42K | 33.28 | 1.85 | |
 Crane NXT, Co.CXT | $57.86 | 1.05 | +1.85% | $3.32B | 49.85K | 22.08 | 2.62 | |
 Asana, Inc. Class A Common StockASAN | $14.05 | 0.31 | +2.28% | $3.32B | 663.78K | -15.79 | -0.89 | |
 Tecnoglass Inc.TGLS | $70.64 | 1.09 | +1.57% | $3.32B | 55.22K | 22.07 | 3.20 | |
 Kemper CorporationKMPR | $52.86 | 0.21 | +0.41% | $3.32B | 50.45K | 9.88 | 5.35 | |
 Hayward Holdings, Inc.HAYW | $15.27 | 0.16 | +1.05% | $3.31B | 250.24K | 26.32 | 0.58 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $43.12 | 1.17 | +2.79% | $3.30B | 905.19K | -7.84 | -5.50 | |
 CVR ENERGY, INC.CVI | $32.81 | -0.29 | -0.86% | $3.30B | 262.81K | -9.88 | -3.32 | |
 WNS (Holdings) LimitedWNS | $76.21 | 0.01 | +0.01% | $3.27B | 66.00K | 21.23 | 3.59 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $27.75 | -0.14 | -0.51% | $3.27B | 141.85K | 42.69 | 0.65 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $34.72 | 0.52 | +1.51% | $3.27B | 207.08K | -8.45 | -4.11 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.00 | -0.13 | -1.59% | $3.26B | 1.94M | -10.39 | -0.77 | |
 Polaris Inc.PII | $57.95 | 0.80 | +1.40% | $3.26B | 156.67K | 29.57 | 1.96 | |
 Ligand Pharmaceuticals Inc.LGND | $167.08 | 1.67 | +1.01% | $3.26B | 44.18K | -23.47 | -7.12 | |
 ICU Medical IncICUI | $131.77 | 2.67 | +2.07% | $3.25B | 32.43K | -34.40 | -3.83 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.42 | -0.26 | -1.56% | $3.25B | 284.08K | -58.64 | -0.28 | |
 Planet Labs PBCPL | $10.54 | 0.31 | +3.01% | $3.24B | 3.31M | -25.70 | -0.41 | |
 MDU Resources Group, Inc.MDU | $15.86 | 0.01 | +0.03% | $3.24B | 189.99K | 12.29 | 1.29 | |
 JOYY Inc. - ADRJOYY | $62.97 | 0.29 | +0.46% | $3.23B | 74.40K | 1.97 | 31.93 | |
 Community Financial System, Inc.CBU | $61.18 | 1.43 | +2.39% | $3.23B | 69.60K | 16.67 | 3.67 | |
 Transocean LTD.RIG | $3.42 | 0.02 | +0.74% | $3.23B | 5.83M | -4.69 | -0.73 | |
C Chagee Holdings Limited - ADRCHA | $17.36 | -0.43 | -2.42% | $3.22B | 494.86K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $48.30 | 1.72 | +3.69% | $3.22B | 239.89K | 9.04 | 5.34 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.65 | 0.52 | +1.14% | $3.22B | 29.39K | 12.14 | 3.76 | |
M Miami International Holdings, Inc.MIAX | $39.34 | 1.20 | +3.14% | $3.21B | 93.22K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $25.72 | 0.35 | +1.38% | $3.21B | 91.75K | 13.26 | 1.94 | |
 Cinemark Holdings, Inc.CNK | $27.86 | -0.39 | -1.40% | $3.20B | 471.15K | 15.22 | 1.83 | |
 PAMPA ENERGIA S.A.PAM | $58.59 | -1.47 | -2.44% | $3.19B | 195.54K | 9.01 | 6.50 | |
 SM Energy CompanySM | $27.69 | 0.26 | +0.94% | $3.18B | 164.70K | 4.14 | 6.68 | |
 Energy Fuels Inc.UUUU | $13.79 | -0.29 | -2.06% | $3.18B | 4.84M | -62.68 | -0.22 | |
 Prestige Consumer Healthcare Inc.PBH | $64.63 | 0.81 | +1.28% | $3.18B | 37.15K | 15.14 | 4.27 | |
 Brightstar Lottery PLCBRSL | $16.78 | 0.20 | +1.19% | $3.18B | 185.05K | 17.66 | 0.95 | |
 Perimeter Solutions, Inc.PRM | $21.67 | 0.08 | +0.38% | $3.17B | 87.06K | -154.81 | -0.14 | |
 OUTFRONT Media Inc.OUT | $18.95 | 0.21 | +1.13% | $3.17B | 106.44K | 13.54 | 1.40 | |
 Unifirst CorpUNF | $170.05 | 0.73 | +0.43% | $3.15B | 12.80K | 21.75 | 7.82 | |
 PotlatchDeltic Corporation Common StockPCH | $40.79 | 0.40 | +0.99% | $3.15B | 61.24K | 145.68 | 0.28 | |
 Enova International, Inc.ENVA | $125.73 | 2.46 | +1.99% | $3.14B | 54.76K | 13.35 | 9.42 | |
 Green Brick Partners, IncGRBK | $71.96 | 0.17 | +0.24% | $3.13B | 28.28K | 9.21 | 7.81 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $20.81 | -1.25 | -5.66% | $3.13B | 123.21K | 19.27 | 1.08 | |
 RLX Technology Inc. - ADRRLX | $2.56 | 0.00 | -0.19% | $3.13B | 438.93K | 64.13 | 0.04 | |
 Hafnia LimitedHAFN | $6.28 | -0.07 | -1.18% | $3.12B | 401.55K | 5.19 | 1.21 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.80 | -0.20 | -0.98% | $3.12B | 12 | 11.86 | 1.67 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.45 | -0.08 | -0.30% | $3.12B | 38.63K | -- | -- | |
 The GEO Group, Inc.GEO | $22.02 | 0.41 | +1.90% | $3.12B | 270.33K | 115.89 | 0.19 | |
 The Buckle, Inc.BKE | $60.91 | 0.43 | +0.70% | $3.12B | 62.39K | 15.23 | 4.00 | |
 Silicon Motion Technology CorporationSIMO | $91.42 | 2.97 | +3.35% | $3.11B | 128.16K | 33.99 | 2.69 | |
 WSFS Financial CorpWSFS | $55.42 | 0.74 | +1.36% | $3.10B | 38.12K | 12.15 | 4.56 | |
 Worthington Enterprises, Inc.WOR | $62.24 | 1.18 | +1.93% | $3.10B | 30.75K | 32.59 | 1.91 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.25 | -0.13 | -1.43% | $3.09B | 99.97K | -- | -- | |
 Calamos Strategic Total Return FundCSQ | $19.27 | 0.16 | +0.81% | $3.09B | 42.21K | -- | -- | |
 OPENLANE, IncKAR | $29.05 | 0.52 | +1.82% | $3.09B | 44.15K | 44.01 | 0.66 | |
 CBIZ, Inc.CBZ | $57.20 | 0.40 | +0.70% | $3.09B | 29.63K | 32.87 | 1.74 | |
 MGE Energy IncMGEE | $84.12 | 0.52 | +0.62% | $3.07B | 16.42K | 23.76 | 3.54 | |
 Alliance Resource Partners LPARLP | $23.93 | 0.36 | +1.53% | $3.07B | 57.01K | 13.22 | 1.81 | |
 Tri Pointe Homes, Inc.TPH | $35.10 | 0.17 | +0.48% | $3.07B | 108.05K | 7.27 | 4.83 | |
 Palomar Holdings, Inc. Common stockPLMR | $114.56 | -0.49 | -0.43% | $3.07B | 35.94K | 25.57 | 4.48 | |
 Gulfport Energy CorporationGPOR | $174.31 | 0.50 | +0.28% | $3.06B | 26.72K | -9.79 | -17.81 | |
 NMI Holdings Inc. Common StockNMIH | $39.41 | 0.78 | +2.02% | $3.06B | 76.24K | 8.90 | 4.43 | |
 WesBanco IncWSBC | $31.80 | 0.65 | +2.08% | $3.05B | 96.73K | 19.15 | 1.66 | |
 Tootsie Roll Industries, Inc.TR | $41.81 | 0.21 | +0.50% | $3.05B | 36.95K | 34.27 | 1.22 | |
 Sezzle Inc. Common StockSEZL | $89.51 | 1.02 | +1.15% | $3.05B | 154.17K | 9.52 | 9.40 | |
 PagSeguro Digital Ltd.PAGS | $10.43 | -0.21 | -1.94% | $3.05B | 1.01M | 8.62 | 1.21 | |
 Mcgrath RentcorpMGRC | $123.65 | 1.67 | +1.37% | $3.04B | 25.50K | 12.81 | 9.65 | |
 Weibo CorporationWB | $12.42 | -0.34 | -2.65% | $3.04B | 364.84K | 8.51 | 1.46 | |
 Boise Cascade CompanyBCC | $81.44 | 0.98 | +1.22% | $3.04B | 58.21K | 11.96 | 6.81 | |
 Corporacion America Airports S.A.CAAP | $18.64 | -0.16 | -0.87% | $3.04B | 26.86K | 21.92 | 0.85 | |
 Methanex CorpMEOH | $39.28 | 0.10 | +0.27% | $3.04B | 35.89K | 13.18 | 2.98 | |
 IAC Inc. Common StockIAC | $37.88 | 0.91 | +2.45% | $3.04B | 226.53K | -3.92 | -9.67 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.66 | 0.05 | +0.57% | $3.04B | 98.54K | 966.50 | 0.01 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $25.55 | 1.02 | +4.16% | $3.03B | 3.43M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $224.41 | 5.72 | +2.61% | $3.03B | 71.75K | 59.37 | 3.78 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.51 | -0.44 | -1.37% | $3.03B | 354.94K | -13.41 | -2.35 | |
 LivaNova PLC Ordinary SharesLIVN | $55.39 | 0.86 | +1.58% | $3.02B | 106.69K | -13.54 | -4.09 | |
 HUTCHMED (China) Limited - ADRHCM | $17.58 | 0.10 | +0.57% | $3.02B | 4.83K | -- | -- | |
 St. Joe CompanyJOE | $52.11 | 0.65 | +1.27% | $3.02B | 22.99K | 39.18 | 1.33 | |
 Scorpio Tankers Inc.STNG | $59.10 | -1.15 | -1.90% | $3.02B | 131.91K | 4.53 | 13.04 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.57 | 0.13 | +0.55% | $3.01B | 38.89K | 33.66 | 0.73 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $38.85 | 1.56 | +4.19% | $3.01B | 226.51K | -10.42 | -3.73 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $107.23 | -0.06 | -0.05% | $3.01B | 22.03K | 214.47 | 0.50 | |
 Apple Hospitality REIT, Inc.APLE | $12.68 | 0.23 | +1.86% | $3.01B | 213.28K | 16.91 | 0.75 | |
 Grindr Inc.GRND | $15.62 | 0.08 | +0.48% | $3.00B | 256.90K | -24.02 | -0.65 |
Advertisement