Advertisement
Advertisement
US Stock Market
OverviewPerformance
 FIRST MAJESTIC SILVER CORPAG | $6.26 | 0.00 | +0.06% | $2.95B | 59.35K | -17.40 | -0.35 | |
 Hudbay Minerals Inc.HBM | $7.27 | -0.18 | -2.35% | $2.95B | 4.42M | 41.49 | 0.18 | |
 Renasant CorporationRNST | $32.07 | -0.30 | -0.94% | $2.94B | 532 | 9.48 | 3.27 | |
 IAC Inc. Common StockIAC | $34.94 | -0.88 | -2.47% | $2.94B | 33 | -5.63 | -6.52 | |
 nCino, Inc. Common StockNCNO | $23.20 | -0.18 | -0.77% | $2.94B | 9 | -148.51 | -0.17 | |
 Blackbaud, Inc.BLKB | $60.54 | -3.60 | -5.61% | $2.94B | 4 | -10.26 | -5.90 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $41.62 | -0.47 | -1.13% | $2.94B | 23 | -65.33 | -0.64 | |
 Equinox Gold Corp.EQX | $6.70 | 0.09 | +1.44% | $2.93B | 28.93K | 11.92 | 0.54 | |
 H.B. Fuller CompanyFUL | $54.04 | -0.12 | -0.22% | $2.93B | 26 | 23.38 | 2.31 | |
 ZoomInfo Technologies Inc Common StockZI | $8.56 | -0.14 | -1.63% | $2.92B | 16 | 287.83 | 0.03 | |
 Murphy Oil Corp.MUR | $20.53 | -0.70 | -3.32% | $2.92B | 85 | 7.61 | 2.69 | |
 Cathay General BancorpCATY | $41.69 | -0.65 | -1.54% | $2.92B | 110 | 10.53 | 3.96 | |
 Travel + Leisure Co.TNL | $43.93 | -0.28 | -0.62% | $2.91B | 25 | 7.49 | 5.84 | |
 COPT Defense PropertiesCDP | $26.11 | 0.54 | +2.11% | $2.90B | 11 | 20.91 | 1.23 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.62 | 0.05 | +0.69% | $2.90B | 442 | 16.92 | 0.39 | |
 LG Display Co. Ltd.LPL | $2.93 | 0.02 | +0.86% | $2.90B | 326 | -1.20 | -2.41 | |
 Mercury General Corp.MCY | $55.42 | -0.74 | -1.31% | $2.89B | 249 | 6.18 | 8.45 | |
 Community Financial System, Inc.CBU | $54.59 | 0.03 | +0.06% | $2.88B | 9 | 15.86 | 3.44 | |
 First Hawaiian, Inc. Common StockFHB | $22.86 | -0.37 | -1.58% | $2.87B | 4 | 12.77 | 1.79 | |
 CarGurus, Inc. Class A Common StockCARG | $27.96 | -0.46 | -1.62% | $2.87B | 5 | 161.33 | 0.18 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.40 | -0.61 | -2.42% | $2.87B | 82.19K | 33.42 | 0.73 | |
 Protagonist Therapeutics, IncPTGX | $45.82 | 0.24 | +0.53% | $2.87B | 33 | 17.56 | 2.66 | |
 Atmus Filtration Technologies Inc.ATMU | $34.67 | 0.23 | +0.65% | $2.87B | 4 | 16.12 | 2.15 | |
 National Storage Affiliates TrustNSA | $37.20 | 0.90 | +2.48% | $2.86B | 8 | 21.91 | 1.71 | |
 Granite Real Estate Investment TrustGRP.U | $45.97 | -0.30 | -0.65% | $2.86B | 4.46K | 12.83 | 3.58 | |
 Alkami Technology, Inc. Common StockALKT | $26.69 | 0.27 | +1.03% | $2.86B | 2 | -59.04 | -0.47 | |
 M/I Homes, Inc.MHO | $106.68 | 1.48 | +1.41% | $2.86B | 22 | 5.41 | 19.71 | |
 The Scotts Miracle-Gro CompanySMG | $50.38 | -3.02 | -5.65% | $2.85B | 5 | -103.44 | -0.48 | |
 Privia Health Group, Inc. Common StockPRVA | $23.48 | 0.05 | +0.23% | $2.85B | 18 | 234.65 | 0.10 | |
 Apple Hospitality REIT, Inc.APLE | $11.77 | -0.09 | -0.76% | $2.83B | 104 | 13.95 | 0.85 | |
 Tri Pointe Homes, Inc.TPH | $30.75 | 0.65 | +2.16% | $2.81B | 18 | 6.21 | 4.83 | |
 DXC Technology CompanyDXC | $15.52 | -0.21 | -1.36% | $2.81B | 1.10M | -36.90 | -0.42 | |
 Surgery Partners, Inc. Common StockSGRY | $21.95 | -0.37 | -1.67% | $2.80B | 227 | -45.76 | -0.48 | |
 NMI Holdings Inc. Common StockNMIH | $36.17 | 2.52 | +7.51% | $2.80B | 7 | 8.07 | 4.43 | |
 DENTSPLY SIRONA Inc.XRAY | $13.90 | -0.05 | -0.33% | $2.79B | 350 | -6.77 | -2.07 | |
 Four Corners Property Trust, Inc.FCPT | $27.95 | 0.07 | +0.24% | $2.79B | 582 | 26.11 | 1.07 | |
 GMS Inc.GMS | $73.26 | -0.21 | -0.28% | $2.79B | 2 | 13.37 | 5.44 | |
 Power Integrations IncPOWI | $49.12 | -0.04 | -0.08% | $2.79B | 13 | 86.15 | 0.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.92 | -0.06 | -0.39% | $2.78B | 15 | 20.90 | 0.67 | |
 Concentra Group Holdings Parent, Inc.CON | $21.75 | -0.23 | -1.04% | $2.78B | 337 | -- | -- | |
 Semtech CorpSMTC | $31.25 | 0.05 | +0.17% | $2.77B | 225 | -2.46 | -13.05 | |
 Hayward Holdings, Inc.HAYW | $13.33 | 0.09 | +0.64% | $2.77B | 1 | 30.53 | 0.42 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $16.08 | -0.14 | -0.84% | $2.77B | 2 | -2.48 | -6.49 | |
 Granite Construction Inc.GVA | $81.29 | 0.59 | +0.73% | $2.76B | 1.09K | 25.68 | 2.47 | |
 Boston Beer CompanySAM | $245.80 | -0.71 | -0.29% | $2.75B | 25 | 35.96 | 6.80 | |
 Immunovant, Inc. Common StockIMVT | $16.15 | 0.92 | +6.02% | $2.74B | 5 | -6.17 | -2.62 | |
 Harley-Davidson, Inc.HOG | $22.42 | -0.84 | -3.64% | $2.73B | 31 | 6.64 | 3.33 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.89 | -0.03 | -0.46% | $2.72B | 7.02K | -9.06 | -0.77 | |
 Alight, Inc.ALIT | $5.11 | -0.19 | -3.50% | $2.72B | 130 | -17.02 | -0.30 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.52 | -0.22 | -1.30% | $2.71B | 597.20K | 412.75 | 0.04 | |
 Cogent Communications Holdings, Inc.CCOI | $54.35 | -0.32 | -0.58% | $2.71B | 10 | 70.80 | 0.78 | |
 HUTCHMED (China) Limited - ADRHCM | $14.85 | -0.28 | -1.81% | $2.71B | 1 | -- | -- | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $26.20 | -1.58 | -5.70% | $2.70B | 5 | 11.92 | 2.19 | |
 Crane NXT, Co.CXT | $46.92 | -0.26 | -0.55% | $2.69B | 122 | 14.71 | 3.19 | |
 Rumble Inc. Class A Common StockRUM | $7.72 | -0.14 | -1.79% | $2.69B | 92 | -12.62 | -0.63 | |
 Alarm.com Holdings, Inc.ALRM | $53.60 | -0.12 | -0.22% | $2.68B | 5 | 23.58 | 2.29 | |
 United States Lime & MineralsUSLM | $93.51 | 0.00 | +0.01% | $2.68B | 14 | 24.67 | 3.79 | |
 Impinj, Inc. Common StockPI | $92.13 | 2.40 | +2.68% | $2.67B | 16 | 68.81 | 1.36 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.45 | -0.53 | -1.20% | $2.65B | 3 | -57.97 | -0.73 | |
 ACV Auctions Inc.ACVA | $14.69 | -0.29 | -1.90% | $2.64B | 1.65M | -29.96 | -0.49 | |
 CALIX, INC.CALX | $40.91 | 0.20 | +0.49% | $2.64B | 25 | -90.52 | -0.45 | |
 WNS (Holdings) LimitedWNS | $60.52 | 0.45 | +0.75% | $2.64B | 4 | 21.16 | 2.86 | |
 Signet Jewelers LimitedSIG | $59.30 | -0.80 | -1.33% | $2.64B | 340 | 7.07 | 8.69 | |
 Metsera, Inc. Common StockMTSR | $24.11 | 0.85 | +3.64% | $2.64B | 1.05K | -- | -- | |
 Mcgrath RentcorpMGRC | $106.67 | -0.89 | -0.83% | $2.62B | 12 | 11.31 | 9.43 | |
 Iridium Communications Inc.IRDM | $24.13 | 0.00 | +0.01% | $2.61B | 7 | 25.39 | 0.95 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $36.98 | -0.56 | -1.50% | $2.61B | 12 | 10.24 | 3.64 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $18.24 | -0.17 | -0.91% | $2.60B | 9 | 12.22 | 1.65 | |
 AZZ Inc.AZZ | $86.76 | -1.42 | -1.61% | $2.60B | 19 | 58.68 | 1.48 | |
 Rigetti Computing, Inc. Common StockRGTI | $8.87 | 0.01 | +0.10% | $2.59B | 118.82K | -23.87 | -0.38 | |
 Cactus, Inc.WHD | $37.94 | -1.76 | -4.44% | $2.59B | 6 | 13.44 | 2.82 | |
 Bank of Hawaii Corp.BOH | $66.11 | -0.66 | -0.99% | $2.59B | 82 | 18.84 | 3.46 | |
 CVB Financial CorpCVBF | $18.54 | -0.25 | -1.32% | $2.59B | 2 | 12.88 | 1.44 | |
 Riot Platforms, Inc. Common StockRIOT | $7.24 | -0.18 | -2.49% | $2.59B | 157.74K | 17.19 | 0.43 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.57 | 0.01 | +0.11% | $2.59B | 3 | -25.60 | -0.26 | |
 Patrick Industries IncPATK | $76.98 | -1.55 | -1.98% | $2.58B | 713 | 18.69 | 4.12 | |
 Progress Software Corp (DE)PRGS | $59.96 | 0.12 | +0.20% | $2.58B | 572 | 38.45 | 1.56 | |
 Payoneer Global Inc. Common StockPAYO | $7.03 | -0.04 | -0.50% | $2.57B | 2.96M | 20.44 | 0.35 | |
 The Wendy's CompanyWEN | $12.50 | -0.09 | -0.69% | $2.57B | 60 | 13.19 | 0.95 | |
 Viavi Solutions Inc. Common StockVIAV | $10.58 | 0.05 | +0.46% | $2.57B | 188 | -64.28 | -0.18 | |
 Compania Cervecerias Unidas S.A.CCU | $15.22 | -0.14 | -0.89% | $2.57B | 5 | 18.54 | 0.75 | |
 Ashland Inc.ASH | $54.39 | 0.93 | +1.73% | $2.57B | 12 | -82.42 | -0.66 | |
 Walker & Dunlop, Inc.WD | $76.54 | -1.23 | -1.59% | $2.57B | 74 | 23.86 | 3.19 | |
 IPG Photonics CorporationIPGP | $59.89 | 0.82 | +1.38% | $2.56B | 6 | -14.36 | -4.18 | |
 TEGNA Inc.TGNA | $16.23 | -0.10 | -0.63% | $2.56B | 1.13M | 5.64 | 2.83 | |
 DLocal Limited Class A Common SharesDLO | $8.85 | -0.21 | -2.34% | $2.56B | 280 | 22.41 | 0.40 | |
 Green Brick Partners, IncGRBK | $58.99 | 0.69 | +1.19% | $2.56B | 230 | 7.47 | 7.70 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $42.70 | -0.88 | -2.01% | $2.55B | 14 | 16.93 | 2.51 | |
 SM Energy CompanySM | $22.79 | -0.51 | -2.18% | $2.55B | 743 | 3.34 | 6.68 | |
 Kinetik Holdings Inc.KNTK | $41.34 | -1.70 | -3.94% | $2.55B | 11 | 15.45 | 2.71 | |
 Sylvamo CorporationSLVM | $59.62 | -0.90 | -1.49% | $2.55B | 9 | 8.69 | 7.21 | |
 Hawkins IncHWKN | $121.78 | -2.00 | -1.62% | $2.55B | 31 | 31.06 | 3.92 | |
 Himax Technologies, Inc.HIMX | $7.08 | 0.08 | +1.09% | $2.55B | 18 | 16.20 | 0.45 | |
 Cosan S.A. - ADRCSAN | $5.48 | -0.03 | -0.46% | $2.54B | 1.24M | -- | -- | |
 Cheesecake Factory (The)CAKE | $50.37 | 0.80 | +1.61% | $2.54B | 57 | 16.04 | 3.20 | |
 Warrior Met Coal, Inc.HCC | $47.82 | -0.94 | -1.93% | $2.53B | 5 | 10.07 | 4.79 | |
 Lufax Holding Ltd. - ADRLU | $2.90 | -0.01 | -0.17% | $2.53B | 4 | -3.79 | -0.77 | |
 OUTFRONT Media Inc.OUT | $15.13 | -0.26 | -1.72% | $2.53B | 6 | 10.81 | 1.40 | |
 Worthington Enterprises, Inc.WOR | $50.63 | 0.15 | +0.31% | $2.53B | 6 | 60.99 | 0.83 | |
 J&J Snack Foods CorpJJSF | $129.59 | -1.27 | -0.97% | $2.53B | 489 | 29.87 | 4.34 |
Advertisement