Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Group 1 Automotive, Inc.GPI | $346.28 | 6.00 | +1.76% | $4.17B | 167.26K | 13.85 | 25.01 | |
 Kilroy Realty Corp.KRC | $35.00 | 0.71 | +2.07% | $4.15B | 1.80M | 12.94 | 2.71 | |
B BillionToOne, Inc. Class A Common StockBLLN | $90.61 | 5.51 | +6.47% | $4.15B | 100.92K | -- | -- | |
 PBF ENERGY INC.PBF | $35.51 | 1.00 | +2.91% | $4.14B | 2.80M | -7.69 | -4.65 | |
 Sensient Technology CorporationSXT | $97.48 | 1.34 | +1.40% | $4.14B | 282.59K | 29.81 | 3.27 | |
B BullishBLSH | $27.45 | 2.53 | +10.17% | $4.14B | 7.03K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $57.33 | 0.20 | +0.35% | $4.13B | 498.09K | 16.32 | 3.51 | |
 NovaGold Resources Inc.NG | $9.19 | 0.90 | +10.86% | $4.13B | 11.43K | -37.70 | -0.25 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.77 | 2.49 | +7.05% | $4.10B | 1.76M | -36.60 | -1.03 | |
 MAXIMUS, Inc.MMS | $75.08 | -3.03 | -3.88% | $4.10B | 203.00 | 11.44 | 6.57 | |
 Gulfport Energy CorporationGPOR | $212.22 | 5.80 | +2.81% | $4.10B | 210.79K | -111.70 | -1.90 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.71 | -0.49 | -2.29% | $4.10B | 3.69M | 22.26 | 0.93 | |
 Ondas Inc. Common StockONDS | $9.69 | 1.22 | +14.37% | $4.09B | 181.40K | -24.13 | -0.40 | |
 Fulton Financial CorpFULT | $22.75 | 0.49 | +2.22% | $4.09B | 1.99M | 10.94 | 2.08 | |
 Perimeter Solutions, Inc.PRM | $26.94 | 0.80 | +3.07% | $4.09B | 228.00 | 65.80 | 0.42 | |
 Shift4 Payments, Inc.FOUR | $59.28 | 1.28 | +2.21% | $4.08B | 87.00 | 27.86 | 2.13 | |
 Liberty Energy Inc.LBRT | $25.23 | 1.51 | +6.38% | $4.08B | 6.82M | 28.31 | 0.89 | |
 Hilton Grand Vacations Inc. Common StockHGV | $47.64 | 1.45 | +3.13% | $4.08B | 688.78K | 86.63 | 0.55 | |
 Exponent IncEXPO | $79.79 | 9.00 | +12.71% | $4.05B | 940.70K | 39.04 | 2.08 | |
 Embotelladora Andina S.A. Series AAKO.A | $25.68 | -1.49 | -5.52% | $4.05B | 643.00 | 13.88 | 1.85 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.26 | 1.28 | +6.10% | $4.05B | 1.95M | 18.40 | 1.21 | |
 American Eagle OutfittersAEO | $23.76 | 0.68 | +2.92% | $4.05B | 3.68M | 20.60 | 1.16 | |
 Assured Guaranty, LTDAGO | $87.75 | 0.02 | +0.02% | $4.05B | 219.10K | 10.89 | 8.06 | |
 Hesai Group American Depositary ShareHSAI | $26.00 | 2.36 | +9.99% | $4.04B | 3.50K | 61.25 | 0.42 | |
 Federated Hermes, Inc.FHI | $52.12 | -0.14 | -0.27% | $4.04B | 6.00 | 10.14 | 5.14 | |
 Kadant Inc.KAI | $343.11 | 13.75 | +4.16% | $4.04B | 210.76K | 39.67 | 8.65 | |
 ACM Research, Inc. Class A Common StockACMR | $62.48 | 8.08 | +14.85% | $4.03B | 1.44K | 36.09 | 1.72 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $12.31 | 1.02 | +9.05% | $4.02B | 51.68K | -1.48 | -8.36 | |
 National Health InvestorsNHI | $84.07 | -0.10 | -0.12% | $4.01B | 238.33K | 26.52 | 3.17 | |
 TransAlta CorporationTAC | $13.24 | 0.88 | +7.16% | $4.00B | 13.00 | -28.08 | -0.48 | |
 Bancfirst CorpBANF | $119.04 | 2.46 | +2.11% | $4.00B | 128.83K | 16.73 | 7.12 | |
 Cactus, Inc.WHD | $58.00 | 1.49 | +2.63% | $3.99B | 1.24M | 23.11 | 2.51 | |
 Shake Shack Inc.SHAK | $98.30 | 5.21 | +5.60% | $3.99B | 1.62M | 97.21 | 1.02 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.56 | 0.10 | +0.41% | $3.98B | 2.36M | 15.19 | 1.55 | |
 Enova International, Inc.ENVA | $161.10 | 1.20 | +0.75% | $3.98B | 244.03K | 13.91 | 11.58 | |
 Dorman Products, Inc. NewDORM | $130.10 | 1.43 | +1.11% | $3.98B | 207.84K | 16.20 | 8.03 | |
 Qualys, Inc. Common StockQLYS | $110.80 | -16.77 | -13.12% | $3.97B | 1.00 | 20.36 | 5.44 | |
 Independence Realty Trust Inc.IRT | $16.60 | 0.23 | +1.38% | $3.97B | 3.37M | 166.00 | 0.10 | |
 St. Joe CompanyJOE | $68.56 | 0.82 | +1.21% | $3.96B | 255.50K | 38.09 | 1.80 | |
 Signet Jewelers LimitedSIG | $97.00 | 4.46 | +4.82% | $3.96B | 1.12M | 29.03 | 3.35 | |
 LG Display Co. Ltd.LPL | $3.96 | 0.06 | +1.68% | $3.96B | 667.79K | 20.82 | 0.19 | |
 Renasant CorporationRNST | $41.80 | 0.60 | +1.46% | $3.96B | 688.56K | 19.72 | 2.12 | |
 Cal-Maine Foods IncCALM | $82.53 | -1.73 | -2.05% | $3.95B | 640.00 | 3.50 | 23.67 | |
 PJT Partners Inc.PJT | $162.50 | 4.32 | +2.73% | $3.95B | 382.00K | 24.48 | 6.64 | |
A Allied Gold CorporationAAUC | $31.19 | 0.11 | +0.35% | $3.95B | 901.00 | -87.61 | -0.36 | |
 WPP PLCWPP | $18.48 | 0.97 | +5.56% | $3.95B | 359.00 | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.75 | 0.48 | +4.31% | $3.94B | 11.00 | -1.92 | -6.09 | |
 Academy Sports and Outdoors, Inc.ASO | $59.13 | 2.03 | +3.55% | $3.94B | 1.48M | 10.81 | 5.47 | |
 Arcellx, Inc. Common StockACLX | $68.03 | 1.14 | +1.71% | $3.94B | 575.25K | -17.33 | -3.93 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $38.82 | 0.82 | +2.16% | $3.93B | 1.20M | 13.16 | 2.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $65.45 | 2.94 | +4.70% | $3.92B | 200.00 | 20.84 | 3.14 | |
 Workiva Inc.WK | $69.85 | 1.07 | +1.55% | $3.92B | 13.00 | -83.18 | -0.84 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.64 | 0.39 | +3.51% | $3.92B | 1.02M | -1.91 | -6.09 | |
 Graphic Packaging Holding CompanyGPK | $13.26 | 0.06 | +0.45% | $3.91B | 7.45M | 8.96 | 1.48 | |
 ADMA Biologics, Inc.ADMA | $16.43 | 0.50 | +3.11% | $3.91B | 1.00 | 19.09 | 0.86 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.87 | 0.21 | +2.48% | $3.91B | 2.32M | 18.11 | 0.49 | |
 Polaris Inc.PII | $69.33 | 2.18 | +3.24% | $3.90B | 1.00 | -8.48 | -8.18 | |
 RHRH | $211.16 | 15.78 | +8.07% | $3.90B | 12.00 | 37.45 | 5.54 | |
 Cabot CorporationCBT | $74.58 | -1.59 | -2.08% | $3.89B | 653.49K | 13.06 | 5.71 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.30 | 2.28 | +7.11% | $3.89B | 13.00 | -16.75 | -2.05 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.93 | 0.70 | +5.72% | $3.88B | 306.00 | -25.25 | -0.52 | |
 DLocal Limited Class A Common SharesDLO | $13.18 | 0.33 | +2.59% | $3.88B | 208.00 | 23.53 | 0.56 | |
 AZZ Inc.AZZ | $130.00 | 2.77 | +2.17% | $3.88B | 158.65K | 12.22 | 10.64 | |
B Beta Technologies, Inc.BETA | $16.60 | 0.77 | +4.86% | $3.88B | 2.22K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $66.34 | 1.40 | +2.16% | $3.87B | 1.00 | 45.40 | 1.47 | |
 Skeena Resources LimitedSKE | $31.43 | 2.19 | +7.48% | $3.87B | 167.00 | -43.79 | -0.73 | |
 GRAIL, Inc. Common StockGRAL | $100.07 | 6.09 | +6.47% | $3.86B | 724.08K | -8.52 | -11.63 | |
 KENON HOLDINGS LTD.KEN | $73.26 | 2.52 | +3.53% | $3.86B | 10.68K | -- | -- | |
 KB HomeKBH | $60.94 | -0.64 | -1.03% | $3.85B | 1.60M | 8.16 | -- | |
 Tanger Inc.SKT | $33.55 | 0.44 | +1.34% | $3.84B | 952.91K | 35.69 | 0.94 | |
 Brookdale Senior Living, Inc.BKD | $16.12 | 0.66 | +4.28% | $3.83B | 9.00 | -12.30 | -1.31 | |
F Firefly Aerospace Inc. Common StockFLY | $23.88 | 1.49 | +6.65% | $3.83B | 2.77K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $28.38 | 0.87 | +3.17% | $3.82B | 809.01K | 8.32 | 3.41 | |
 Erasca, Inc. Common StockERAS | $12.29 | 0.42 | +3.50% | $3.80B | 4.30M | -27.30 | -0.45 | |
 ICU Medical IncICUI | $154.16 | 4.43 | +2.96% | $3.80B | 223.28K | -496.84 | -0.31 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $19.76 | 2.91 | +17.25% | $3.80B | 14.72K | -- | -- | |
 Commault Systems, Inc.CVLT | $86.07 | 4.77 | +5.87% | $3.79B | 909.19K | 44.44 | 1.94 | |
 Liquidia Corporation Common StockLQDA | $43.04 | 1.48 | +3.57% | $3.79B | 35.00 | -30.24 | -1.44 | |
 WSFS Financial CorpWSFS | $70.65 | 0.53 | +0.76% | $3.78B | 584.43K | 13.87 | 5.10 | |
 Bankunited, Inc.BKU | $50.93 | 0.75 | +1.48% | $3.78B | 561.67K | 14.39 | 3.54 | |
 Cushman & Wakefield Ltd.CWK | $16.16 | 1.04 | +6.86% | $3.77B | 12.36K | 16.96 | 0.96 | |
 HNI CorporationHNI | $52.55 | 1.20 | +2.34% | $3.76B | 483.30K | 17.76 | 2.98 | |
 Ligand Pharmaceuticals Inc.LGND | $190.44 | -0.19 | -0.10% | $3.75B | 1.00 | 92.00 | 2.07 | |
 LCI IndustriesLCII | $154.65 | 2.02 | +1.32% | $3.74B | 242.31K | 21.63 | 7.15 | |
 Stride, Inc.LRN | $87.83 | 1.38 | +1.60% | $3.74B | 57.00 | 13.37 | 6.57 | |
 Garrett Motion Inc. Common StockGTX | $19.21 | 0.98 | +5.35% | $3.74B | 3.33M | 12.24 | 1.57 | |
 Kontoor Brands, Inc. Common StockKTB | $67.03 | 1.45 | +2.20% | $3.73B | 657.09K | 17.27 | 3.88 | |
 Upstart Holdings, Inc. Common stockUPST | $38.24 | 3.63 | +10.47% | $3.72B | 10.17K | 173.73 | 0.22 | |
 M/I Homes, Inc.MHO | $141.86 | 1.38 | +0.98% | $3.71B | 306.32K | 9.65 | 14.71 | |
 Kulicke & Soffa Industries IncKLIC | $70.92 | 4.51 | +6.80% | $3.71B | 546.00 | -58.57 | -1.21 | |
 COPT Defense PropertiesCDP | $32.45 | 0.46 | +1.44% | $3.69B | 6.00 | 24.14 | 1.35 | |
 Aris Mining CorporationARMN | $17.76 | -0.14 | -0.79% | $3.69B | 284.00 | 120.17 | 0.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $5.78 | 0.09 | +1.57% | $3.68B | 22.46M | 47.33 | 0.00 | |
 Methanex CorpMEOH | $47.23 | 0.22 | +0.46% | $3.66B | 2.00 | 16.04 | 2.95 | |
 Banco BBVA Argentina S.A.BBAR | $17.95 | 0.71 | +4.15% | $3.66B | 871.16K | 18.86 | 0.95 | |
 YETI Holdings, Inc. Common StockYETI | $47.15 | 1.09 | +2.38% | $3.66B | 784.94K | 24.48 | 1.92 | |
 CMB.TECH NVCMBT | $12.47 | 0.41 | +3.44% | $3.66B | 13.73K | 15.37 | 0.82 | |
 Brighthouse Financial, Inc.BHF | $63.73 | -0.25 | -0.39% | $3.66B | 426.45K | 4.36 | 14.66 | |
A Almonty Industries Inc. Common SharesALM | $14.10 | 1.40 | +11.06% | $3.65B | 10.47K | -61.93 | -0.23 | |
 Otter Tail CorpOTTR | $87.15 | -0.18 | -0.20% | $3.65B | 320.33K | 13.14 | 6.63 |
Advertisement