Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ZoomInfo Technologies Inc Common StockGTM | $12.19 | 0.18 | +1.48% | $3.88B | 728.58K | 101.57 | 0.12 | |
 Murphy Oil Corp.MUR | $27.18 | 0.26 | +0.95% | $3.88B | 569.70K | 10.45 | 2.60 | |
 Hesai Group American Depositary ShareHSAI | $29.00 | 0.21 | +0.71% | $3.88B | 2.49M | -966.50 | -0.03 | |
 Via Transportation, Inc.VIA | $48.60 | -1.40 | -2.80% | $3.86B | 378.75K | -- | -- | |
 Korn FerryKFY | $73.55 | 1.15 | +1.59% | $3.85B | 70.19K | 15.92 | 4.62 | |
 Tanger Inc.SKT | $33.94 | -0.02 | -0.07% | $3.84B | 167.25K | 39.01 | 0.87 | |
 Atmus Filtration Technologies Inc.ATMU | $46.63 | 0.80 | +1.75% | $3.83B | 185.79K | 20.63 | 2.26 | |
 Protagonist Therapeutics, IncPTGX | $61.58 | 2.36 | +3.98% | $3.83B | 560.70K | 23.15 | 2.66 | |
 Brady CorporationBRC | $81.24 | 0.93 | +1.16% | $3.83B | 75.36K | 20.67 | 3.93 | |
 Freshworks Inc. Class A Common StockFRSH | $13.09 | 0.37 | +2.87% | $3.81B | 2.18M | -72.69 | -0.18 | |
 Insight Enterprises IncNSIT | $120.92 | 1.50 | +1.25% | $3.81B | 87.44K | 18.55 | 6.52 | |
 CNO Financial Group, Inc.CNO | $39.25 | 0.22 | +0.56% | $3.80B | 175.16K | 14.48 | 2.71 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.19 | -0.03 | -0.78% | $3.80B | 9.05K | 10.31 | 0.31 | |
 Americold Realty Trust, Inc.COLD | $13.32 | 0.07 | +0.52% | $3.79B | 2.36M | -70.10 | -0.19 | |
 Plexus CorpPLXS | $140.50 | 2.24 | +1.62% | $3.79B | 37.76K | 32.60 | 4.31 | |
 ADMA Biologics, Inc.ADMA | $15.86 | 0.30 | +1.93% | $3.78B | 1.08M | 18.44 | 0.86 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $28.71 | 0.61 | +2.17% | $3.78B | 12.87K | 31.21 | 0.92 | |
 COTY INCCOTY | $4.33 | 0.00 | +0.12% | $3.77B | 2.04M | -9.83 | -0.44 | |
 Valaris LimitedVAL | $52.92 | 0.50 | +0.96% | $3.77B | 189.14K | 10.30 | 5.14 | |
 Golub Capital BDC, Inc.GBDC | $14.12 | 0.01 | +0.06% | $3.76B | 642.49K | 12.49 | 1.13 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.61 | 0.12 | +1.21% | $3.75B | 846.07K | 68.61 | 0.14 | |
 Intapp, Inc. Common StockINTA | $45.54 | 0.62 | +1.38% | $3.74B | 90.62K | -189.75 | -0.24 | |
 National Health InvestorsNHI | $78.76 | 0.50 | +0.64% | $3.74B | 31.00K | 27.07 | 2.91 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $129.82 | 1.90 | +1.48% | $3.73B | 117.80K | 2596.38 | 0.05 | |
 CLEANSPARK INCCLSK | $13.26 | 1.82 | +15.90% | $3.73B | 36.44M | 15.60 | 0.85 | |
 TFS Financial CorporationTFSL | $13.27 | 0.10 | +0.77% | $3.73B | 134.06K | 47.40 | 0.28 | |
 Seaboard CorporationSEB | $3880.26 | -11.74 | -0.30% | $3.72B | 290 | 42.82 | 90.62 | |
A Accelerant HoldingsARX | $16.91 | 0.44 | +2.65% | $3.72B | 498.35K | -- | -- | |
 ALLETE, Inc.ALE | $63.98 | -0.21 | -0.32% | $3.71B | 148.48K | 20.18 | 3.17 | |
 Tenable Holdings, Inc.TENB | $30.52 | 0.71 | +2.38% | $3.70B | 285.97K | -101.73 | -0.30 | |
 CarGurus, Inc. Class A Common StockCARG | $37.23 | 0.48 | +1.31% | $3.70B | 292.30K | 30.27 | 1.23 | |
 Vista Energy S.A.B. de C.V.VIST | $35.44 | -1.23 | -3.35% | $3.69B | 890.08K | 6.87 | 5.16 | |
E eToro Group Ltd. Class A Common SharesETOR | $44.04 | 1.12 | +2.61% | $3.69B | 274.31K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $39.59 | 0.64 | +1.66% | $3.68B | 837 | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.59 | -0.07 | -0.35% | $3.68B | 284.45K | 35.08 | 0.53 | |
 Hawkins IncHWKN | $176.01 | 2.30 | +1.33% | $3.67B | 41.95K | 43.35 | 4.06 | |
 ADVANCE AUTO PARTS INCAAP | $61.21 | -1.47 | -2.35% | $3.67B | 630.83K | -9.61 | -6.37 | |
 Renasant CorporationRNST | $38.58 | 0.84 | +2.23% | $3.67B | 78.23K | 11.80 | 3.27 | |
 CommScope Holding Company, Inc.COMM | $16.55 | 0.25 | +1.51% | $3.67B | 1.36M | 6.22 | 2.66 | |
 Metsera, Inc. Common StockMTSR | $34.88 | 2.03 | +6.20% | $3.66B | 554.43K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.89 | -0.25 | -0.33% | $3.66B | 229.97K | -45.28 | -1.61 | |
 OneStream, Inc. Class A Common StockOS | $19.60 | 0.25 | +1.28% | $3.65B | 215.92K | -- | -- | |
 Powell Industries IncPOWL | $302.53 | 11.21 | +3.85% | $3.65B | 49.38K | 22.97 | 13.17 | |
 Zai Lab Limited - ADRZLAB | $32.79 | 0.21 | +0.64% | $3.65B | 138.60K | -16.07 | -2.04 | |
 The Bancorp Inc.TBBK | $79.11 | 2.13 | +2.76% | $3.64B | 397.10K | 18.40 | 4.30 | |
 Pricesmart IncPSMT | $118.44 | 1.65 | +1.41% | $3.64B | 36.10K | 26.09 | 4.54 | |
 Harley-Davidson, Inc.HOG | $29.96 | 0.17 | +0.57% | $3.64B | 505.01K | 15.52 | 1.93 | |
 Integer Holdings CorporationITGR | $103.72 | 1.03 | +1.01% | $3.63B | 86.26K | 45.69 | 2.27 | |
 Kadant Inc.KAI | $308.52 | 7.70 | +2.56% | $3.63B | 31.79K | 32.75 | 9.42 | |
 United States Lime & MineralsUSLM | $126.87 | -0.93 | -0.73% | $3.63B | 22.45K | 33.47 | 3.79 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $50.81 | 2.70 | +5.60% | $3.63B | 350.13K | -16.39 | -3.10 | |
 Sunrun IncRUN | $15.71 | -0.20 | -1.23% | $3.63B | 4.23M | -8.63 | -1.82 | |
 Braze, Inc. Class A Common StockBRZE | $32.55 | 0.62 | +1.95% | $3.62B | 618.50K | -31.30 | -1.04 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.77 | 0.13 | +0.22% | $3.62B | 89.43K | 24.21 | 2.51 | |
 National Beverage Corp.FIZZ | $38.54 | 0.15 | +0.38% | $3.61B | 59.31K | 19.37 | 1.99 | |
 Orla Mining Ltd.ORLA | $11.07 | -0.42 | -3.69% | $3.61B | 1.05M | -1106.60 | -0.01 | |
 VEON Ltd. ADSVEON | $52.13 | -0.07 | -0.12% | $3.61B | 35.31K | -- | -- | |
 Independent Bank Corp/MAINDB | $72.03 | 1.58 | +2.24% | $3.60B | 56.94K | 16.26 | 4.43 | |
 Robert Half Inc.RHI | $35.33 | 0.60 | +1.74% | $3.59B | 224.71K | 14.48 | 2.44 | |
 Remitly Global, Inc. Common StockRELY | $17.40 | -0.03 | -0.15% | $3.59B | 652.60K | -91.60 | -0.19 | |
 Patrick Industries IncPATK | $107.63 | 1.51 | +1.42% | $3.58B | 57.04K | 26.12 | 4.12 | |
 Concentrix Corporation Common StockCNXC | $56.81 | 1.32 | +2.38% | $3.58B | 219.74K | 15.61 | 3.64 | |
 nCino, Inc. Common StockNCNO | $30.91 | 0.28 | +0.93% | $3.58B | 415.84K | -181.85 | -0.17 | |
 Griffon CorpGFF | $76.72 | 0.96 | +1.27% | $3.57B | 41.55K | 15.88 | 4.83 | |
 Clear Secure, Inc.YOU | $37.21 | 0.34 | +0.92% | $3.57B | 476.90K | 23.26 | 1.60 | |
 Cohen & Steers Inc.CNS | $69.93 | 0.58 | +0.83% | $3.57B | 23.86K | 22.20 | 3.15 | |
 Genworth Financial, Inc.GNW | $8.68 | 0.10 | +1.11% | $3.56B | 1.36M | 19.28 | 0.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.91 | 0.36 | +2.03% | $3.56B | 479.03K | -57.76 | -0.31 | |
 First BanCorp.FBP | $22.17 | 0.47 | +2.17% | $3.56B | 180.28K | 11.79 | 1.88 | |
 Euronet Worldwide IncEEFT | $89.63 | 0.81 | +0.91% | $3.55B | 322.31K | 12.29 | 7.29 | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.41 | 2.23 | +5.30% | $3.55B | 1.72M | -22.21 | -2.00 | |
 VSE CorpVSEC | $171.79 | 5.49 | +3.30% | $3.55B | 64.68K | -- | -- | |
 Exponent IncEXPO | $70.32 | 1.33 | +1.93% | $3.55B | 160.40K | 35.16 | 2.00 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.50 | 0.40 | +1.44% | $3.54B | 278.38K | 27.41 | 1.04 | |
 Ambarella, Inc. Ordinary SharesAMBA | $82.73 | 3.05 | +3.83% | $3.53B | 186.84K | -39.21 | -2.11 | |
 Fulton Financial CorpFULT | $19.36 | 0.30 | +1.55% | $3.52B | 285.44K | 11.32 | 1.71 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $18.15 | 1.03 | +5.99% | $3.52B | 17.56M | -- | -- | |
 Greif, Inc.GEF | $60.38 | 0.35 | +0.59% | $3.51B | 30.69K | 17.01 | 3.55 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.42 | -0.52 | -3.08% | $3.51B | 3.47M | -3.49 | -4.70 | |
 Otter Tail CorpOTTR | $83.75 | 1.02 | +1.23% | $3.51B | 56.15K | 11.68 | 7.17 | |
 Hercules Capital, Inc.HTGC | $19.30 | 0.09 | +0.44% | $3.51B | 318.67K | 12.78 | 1.51 | |
 Broadstone Net Lease, Inc.BNL | $18.54 | 0.09 | +0.52% | $3.51B | 250.17K | 35.64 | 0.52 | |
 AZZ Inc.AZZ | $116.61 | 3.26 | +2.87% | $3.50B | 75.79K | 13.51 | 8.63 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.36 | 0.92 | +2.84% | $3.50B | 332.79K | 15.03 | 2.22 | |
 Lantheus Holdings, IncLNTH | $51.38 | 0.54 | +1.07% | $3.49B | 293.16K | 14.60 | 3.52 | |
 Terex CorporationTEX | $53.23 | 0.63 | +1.19% | $3.49B | 215.69K | 10.73 | 4.96 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $62.48 | 0.03 | +0.06% | $3.49B | 79.16K | 38.10 | 1.64 | |
 Argan, IncAGX | $252.51 | 13.09 | +5.47% | $3.49B | 175.06K | 30.35 | 8.32 | |
 IPG Photonics CorporationIPGP | $82.51 | 1.49 | +1.83% | $3.48B | 61.80K | -17.90 | -4.61 | |
 The Scotts Miracle-Gro CompanySMG | $60.13 | 0.26 | +0.44% | $3.47B | 154.88K | -125.28 | -0.48 | |
 Tutor Perini CorporationTPC | $65.73 | 2.11 | +3.32% | $3.47B | 356.36K | -26.19 | -2.51 | |
 VISTEON CORPORATIONVC | $127.00 | 2.00 | +1.60% | $3.46B | 77.66K | 12.95 | 9.81 | |
 COPT Defense PropertiesCDP | $30.66 | 0.21 | +0.71% | $3.46B | 154.69K | 23.96 | 1.28 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.56 | 0.35 | +1.83% | $3.46B | 235.50K | 55.89 | 0.35 | |
 PBF ENERGY INC.PBF | $29.83 | -0.67 | -2.19% | $3.45B | 989.62K | -6.33 | -4.71 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.77 | -0.21 | -1.02% | $3.45B | 599.17K | -3.20 | -6.49 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.20 | 0.30 | +0.53% | $3.45B | 38.46K | 15.40 | 3.65 | |
 Highwoods Properties Inc.HIW | $31.88 | 0.07 | +0.22% | $3.45B | 124.65K | 26.79 | 1.19 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $54.23 | 3.05 | +5.96% | $3.44B | 228.48K | -23.58 | -2.30 | |
 Autohome Inc. - ADRATHM | $29.07 | -0.86 | -2.86% | $3.44B | 66.39K | 17.10 | 1.70 |
Advertisement