Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Piper Sandler CompaniesPIPR | $257.58 | 5.72 | +2.27% | $4.23B | 11.84K | 25.20 | 10.22 | |
 Independence Realty Trust Inc.IRT | $18.09 | 0.05 | +0.30% | $4.23B | 249.48K | 100.53 | 0.18 | |
 GLOBANT S.A.GLOB | $95.98 | 1.94 | +2.06% | $4.23B | 338.54K | 25.80 | 3.72 | |
 Arcosa, Inc. Common StockACA | $86.48 | 0.65 | +0.76% | $4.22B | 60.24K | 32.88 | 2.63 | |
 Insight Enterprises IncNSIT | $132.16 | 1.11 | +0.85% | $4.22B | 74.30K | 20.27 | 6.52 | |
 Lazard, Inc.LAZ | $44.76 | 1.62 | +3.76% | $4.21B | 178.92K | 16.83 | 2.66 | |
 National Beverage Corp.FIZZ | $44.99 | 0.18 | +0.41% | $4.21B | 10.47K | 22.61 | 1.99 | |
 Ameris BancorpABCB | $61.02 | 0.30 | +0.49% | $4.20B | 61.45K | 11.71 | 5.21 | |
 Howard Hughes Holdings Inc.HHH | $70.66 | 1.27 | +1.83% | $4.20B | 178.07K | 46.79 | 1.51 | |
 Frontdoor, Inc. Common StockFTDR | $56.83 | 0.40 | +0.71% | $4.18B | 82.08K | 18.82 | 3.02 | |
 Paymentus Holdings, Inc.PAY | $33.40 | 0.73 | +2.23% | $4.18B | 120.35K | 107.74 | 0.31 | |
 Prestige Consumer Healthcare Inc.PBH | $84.32 | 0.35 | +0.42% | $4.17B | 31.94K | 19.75 | 4.27 | |
 California Resources CorporationCRC | $46.65 | -0.62 | -1.31% | $4.16B | 158.24K | 7.35 | 6.35 | |
 Sensata Technologies Holding plcST | $28.43 | 0.94 | +3.42% | $4.16B | 220.41K | 33.85 | 0.84 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.63 | -0.30 | -1.09% | $4.16B | 45.31K | 25.58 | 1.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $953.16 | 14.38 | +1.53% | $4.16B | 26.77K | 18.66 | 51.07 | |
 Nelnet, Inc. Class ANNI | $114.06 | 1.61 | +1.44% | $4.15B | 11.93K | 37.52 | 3.04 | |
 Integer Holdings CorporationITGR | $118.81 | 0.51 | +0.43% | $4.15B | 57.83K | 35.36 | 3.36 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.96 | -0.18 | -0.66% | $4.14B | 75 | 7.98 | 3.38 | |
 Frontline PlcFRO | $18.57 | -1.17 | -5.95% | $4.13B | 3.62M | 7.58 | 2.45 | |
 Primoris Services CorporationPRIM | $76.38 | 2.13 | +2.86% | $4.12B | 137.93K | 25.29 | 3.02 | |
 Telecom Argentina S.A.TEO | $9.57 | 0.14 | +1.53% | $4.12B | 5.08K | -53.19 | -0.18 | |
 Black Hills CorporationBKH | $56.69 | -0.14 | -0.26% | $4.11B | 56.67K | 14.46 | 3.92 | |
 Intercorp Financial Services Inc.IFS | $36.28 | 0.27 | +0.75% | $4.11B | 46.09K | 12.01 | 3.02 | |
 Kemper CorporationKMPR | $63.93 | 0.85 | +1.35% | $4.09B | 86.47K | 13.02 | 4.91 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.84 | 0.82 | +3.28% | $4.08B | 9.23K | 16.89 | 1.53 | |
 The Macerich CompanyMAC | $16.03 | 0.29 | +1.86% | $4.06B | 219.71K | 41.11 | 0.39 | |
 NexGen Energy Ltd.NXE | $7.11 | 0.48 | +7.16% | $4.05B | 6.21M | 47.37 | 0.15 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.06 | 0.03 | +0.28% | $4.05B | 1.98M | -151.08 | -0.06 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $72.45 | 0.17 | +0.24% | $4.04B | 163.91K | 44.18 | 1.64 | |
 PAMPA ENERGIA S.A.PAM | $74.33 | -0.15 | -0.20% | $4.04B | 15.37K | 11.44 | 6.50 | |
 Sensient Technology CorporationSXT | $94.97 | 0.22 | +0.23% | $4.03B | 100.15K | 32.30 | 2.94 | |
 PTC Therapeutics, Inc.PTCT | $50.82 | -0.44 | -0.86% | $4.03B | 270.63K | -8.56 | -5.94 | |
 Bancfirst CorpBANF | $120.98 | 1.08 | +0.90% | $4.02B | 8.83K | 18.79 | 6.44 | |
 Cytokinetics Inc.CYTK | $33.66 | -0.72 | -2.10% | $4.02B | 579.17K | -6.26 | -5.38 | |
 Cabot CorporationCBT | $74.58 | -0.14 | -0.19% | $4.01B | 34.43K | 9.90 | 7.53 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.76 | 1.00 | +7.23% | $4.01B | 1.80M | 11.53 | 1.28 | |
 Axos Financial, Inc. Common StockAX | $71.06 | 1.01 | +1.43% | $4.01B | 54.65K | 9.55 | 7.44 | |
 ServisFirst Bancshares Inc.SFBS | $73.34 | 0.75 | +1.03% | $4.01B | 19.91K | 17.63 | 4.16 | |
 Enpro Inc.NPO | $190.29 | 2.33 | +1.24% | $4.00B | 18.84K | 55.00 | 3.46 | |
 FIRST MAJESTIC SILVER CORPAG | $8.24 | -0.10 | -1.14% | $4.00B | 8.50M | -23.56 | -0.35 | |
 Merus N.V. Common SharesMRUS | $53.53 | -1.08 | -1.98% | $3.99B | 214.97K | -13.55 | -3.95 | |
 Skywest IncSKYW | $98.17 | 2.36 | +2.46% | $3.97B | 43.15K | 12.63 | 7.77 | |
 Rush Enterprises IncRUSHB | $51.05 | 0.74 | +1.47% | $3.97B | 86.53K | 13.69 | 3.73 | |
 Franklin Electric Co IncFELE | $87.00 | 2.39 | +2.82% | $3.97B | 53.54K | 22.60 | 3.85 | |
 Rush Enterprises IncRUSHA | $50.74 | 1.02 | +2.04% | $3.95B | 66.80K | 13.60 | 3.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $61.96 | -0.94 | -1.49% | $3.94B | 63.54K | -14.31 | -4.33 | |
 Tenable Holdings, Inc.TENB | $32.26 | 0.40 | +1.26% | $3.94B | 134.99K | -107.53 | -0.30 | |
 Hudbay Minerals Inc.HBM | $9.97 | 0.29 | +2.94% | $3.94B | 3.83M | 55.42 | 0.18 | |
 Remitly Global, Inc. Common StockRELY | $19.30 | -0.05 | -0.23% | $3.94B | 1.01M | -101.61 | -0.19 | |
 Granite Construction Inc.GVA | $89.77 | 0.70 | +0.79% | $3.93B | 55.23K | 36.34 | 2.47 | |
 International Bancshares CorpIBOC | $63.02 | 0.52 | +0.82% | $3.92B | 30.22K | 9.80 | 6.43 | |
 Cohen & Steers Inc.CNS | $76.80 | 1.13 | +1.49% | $3.92B | 22.77K | 25.86 | 2.97 | |
 Krystal Biotech, Inc. Common StockKRYS | $135.38 | -1.69 | -1.23% | $3.91B | 36.32K | 45.28 | 2.99 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $77.63 | -1.52 | -1.92% | $3.91B | 91.41K | -23.38 | -3.32 | |
 MAXIMUS, Inc.MMS | $69.38 | -0.42 | -0.61% | $3.91B | 46.87K | 14.92 | 4.65 | |
 Golub Capital BDC, Inc.GBDC | $14.62 | -0.07 | -0.51% | $3.89B | 550.59K | 10.59 | 1.38 | |
 OSI Systems IncOSIS | $231.28 | 1.74 | +0.76% | $3.88B | 58.19K | 29.77 | 7.77 | |
 Tecnoglass Inc.TGLS | $82.43 | 0.01 | +0.01% | $3.87B | 49.74K | 25.76 | 3.20 | |
 New Gold Inc.NGD | $4.88 | -0.03 | -0.51% | $3.87B | 10.62M | 37.58 | 0.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.93 | 0.53 | +4.67% | $3.85B | 24.09M | -31.40 | -0.38 | |
 Telephone and Data Systems Inc.TDS | $33.70 | 0.55 | +1.66% | $3.85B | 102.79K | -6.24 | -5.40 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.91 | 0.32 | +1.72% | $3.84B | 118.90K | -378.20 | -0.05 | |
 Core Natural Resources, Inc.CNR | $72.81 | -0.99 | -1.34% | $3.83B | 140.88K | 7.58 | 9.61 | |
 Associated Banc-CorpASB | $23.08 | 0.26 | +1.14% | $3.83B | 221.81K | 29.22 | 0.79 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.52 | 0.42 | +4.59% | $3.82B | 13.56M | -26.44 | -0.36 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.98 | 0.04 | +0.17% | $3.82B | 99.56K | 39.97 | 0.60 | |
 Dorman Products, Inc. NewDORM | $125.06 | 0.52 | +0.41% | $3.82B | 23.43K | 20.91 | 5.98 | |
 Sunrise Communications AG - ADRSNRE | $53.34 | 0.05 | +0.09% | $3.81B | 29.78K | -- | -- | |
 TTM Technologies IncTTMI | $37.52 | 2.14 | +6.06% | $3.81B | 625.71K | 69.49 | 0.54 | |
 Exponent IncEXPO | $75.09 | -0.01 | -0.02% | $3.81B | 32.31K | 35.42 | 2.12 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.91 | 0.13 | +0.84% | $3.81B | 449.83K | -11.45 | -1.39 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.20 | 0.59 | +1.88% | $3.80B | 244.00K | 30.97 | 1.04 | |
 Orla Mining Ltd.ORLA | $11.65 | 0.72 | +6.55% | $3.79B | 1.52M | -1164.60 | -0.01 | |
 Hecla Mining CompanyHL | $5.97 | -0.04 | -0.58% | $3.78B | 6.08M | 119.50 | 0.05 | |
 KB HomeKBH | $52.58 | 0.14 | +0.27% | $3.77B | 268.52K | 6.21 | 8.47 | |
 Kadant Inc.KAI | $320.22 | 4.76 | +1.51% | $3.77B | 13.94K | 33.78 | 9.48 | |
 PJT Partners Inc.PJT | $154.22 | 3.41 | +2.26% | $3.77B | 20.44K | 31.47 | 4.90 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.05 | -0.15 | -0.80% | $3.77B | 196.45K | 35.94 | 0.53 | |
 Inspire Medical Systems, Inc.INSP | $127.63 | 0.44 | +0.35% | $3.76B | 89.47K | 73.77 | 1.73 | |
 ALLETE, Inc.ALE | $64.90 | 0.14 | +0.22% | $3.76B | 69.37K | 20.94 | 3.10 | |
 Weatherford International plc Ordinary SharesWFRD | $51.70 | -1.33 | -2.50% | $3.75B | 255.14K | 7.69 | 6.72 | |
 Greif, Inc.GEF | $64.49 | 1.01 | +1.59% | $3.75B | 48.04K | 14.27 | 4.52 | |
 CBIZ, Inc.CBZ | $68.90 | 0.04 | +0.06% | $3.75B | 83.00K | 29.19 | 2.36 | |
 Brunswick CorporationBC | $56.88 | 1.24 | +2.24% | $3.74B | 107.20K | 29.93 | 1.90 | |
 TRINET GROUP, INC.TNET | $76.74 | 0.85 | +1.12% | $3.71B | 50.32K | 22.44 | 3.42 | |
 CNO Financial Group, Inc.CNO | $37.40 | 0.52 | +1.42% | $3.71B | 127.91K | 10.00 | 3.74 | |
 PERRIGO COMPANY PLCPRGO | $26.93 | 0.29 | +1.07% | $3.70B | 134.86K | -23.02 | -1.17 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $21.05 | -0.13 | -0.64% | $3.70B | 1.12M | -80.94 | -0.26 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.70 | 0.78 | +7.86% | $3.70B | 156 | 2.55 | 4.19 | |
 Mueller Water Products, Inc.MWA | $23.54 | 0.38 | +1.64% | $3.69B | 323.63K | 27.37 | 0.86 | |
 Avidity Biosciences, Inc. Common StockRNA | $30.54 | -0.83 | -2.64% | $3.68B | 294.84K | -10.60 | -2.88 | |
 Herc Holdings Inc.HRI | $115.28 | 1.38 | +1.21% | $3.68B | 47.38K | 15.56 | 7.41 | |
 Oscar Health, Inc.OSCR | $14.41 | 0.46 | +3.33% | $3.67B | 5.12M | -720.75 | -0.02 | |
 Workiva Inc.WK | $65.81 | 0.08 | +0.12% | $3.67B | 69.69K | -71.53 | -0.92 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.87 | 0.16 | +0.72% | $3.66B | 230.28K | 28.03 | 0.78 | |
 Matsons, Inc.MATX | $112.08 | -0.38 | -0.33% | $3.66B | 66.17K | 9.32 | 12.02 | |
 Cleveland-Cliffs Inc.CLF | $7.36 | 0.19 | +2.58% | $3.64B | 9.42M | -7.58 | -0.97 | |
 Cinemark Holdings, Inc.CNK | $31.48 | -0.66 | -2.04% | $3.62B | 592.20K | 15.51 | 2.03 | |
 Virtu Financial, Inc. Class AVIRT | $42.13 | 1.01 | +2.46% | $3.62B | 204.11K | 14.19 | 2.97 |
Advertisement