Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $55.01 | -1.25 | -2.22% | $4.75B | 195.10K | -12.17 | -4.52 | |
 Grand Canyon Education, IncLOPE | $167.21 | -1.42 | -0.85% | $4.74B | 394 | 20.98 | 7.97 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.55 | 0.06 | +0.25% | $4.74B | 11.69K | 13.42 | 1.68 | |
 QuantumScape CorporationQS | $8.37 | -0.23 | -2.67% | $4.74B | 1.90M | -8.90 | -0.94 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.06 | -1.56 | -1.80% | $4.74B | 8.32K | 24.03 | 3.54 | |
 Lazard, Inc.LAZ | $50.12 | -1.86 | -3.59% | $4.73B | 19.98K | 17.46 | 2.87 | |
 Sezzle Inc. Common StockSEZL | $142.06 | -12.78 | -8.26% | $4.73B | 50.67K | 15.11 | 9.40 | |
 Vista Energy S.A.B. de C.V.VIST | $44.47 | -0.23 | -0.53% | $4.69B | 13.74K | 8.62 | 5.16 | |
 Shake Shack Inc.SHAK | $116.53 | -3.81 | -3.17% | $4.69B | 30.58K | 506.65 | 0.23 | |
 Equinox Gold Corp.EQX | $6.22 | 0.12 | +1.98% | $4.68B | 174.50K | 12.44 | 0.50 | |
 StoneX Group Inc. Common StockSNEX | $95.70 | -1.54 | -1.58% | $4.68B | 26.52K | 11.43 | 8.37 | |
 Hexcel CorporationHXL | $58.82 | -1.09 | -1.82% | $4.68B | 573 | 36.99 | 1.59 | |
 BOX, INC.BOX | $32.21 | 0.11 | +0.33% | $4.66B | 21.55K | 24.97 | 1.29 | |
 Ameris BancorpABCB | $67.56 | -0.79 | -1.16% | $4.66B | 4.65K | 11.89 | 5.68 | |
 Flagstar Financial, Inc.FLG | $11.21 | -0.08 | -0.74% | $4.65B | 36.29K | -6.79 | -1.65 | |
 NOV Inc.NOV | $12.53 | -0.05 | -0.42% | $4.65B | 58.51K | 7.78 | 1.61 | |
 Landstar System IncLSTR | $133.00 | -0.38 | -0.28% | $4.65B | 424 | 26.34 | 5.05 | |
 Whirlpool Corp.WHR | $82.77 | -0.28 | -0.33% | $4.63B | 23.76K | -31.23 | -2.65 | |
 Acushnet Holdings Corp.GOLF | $78.63 | -1.00 | -1.25% | $4.62B | 4.74K | 26.74 | 2.94 | |
 New Jersey Resources CorpNJR | $46.03 | 0.12 | +0.26% | $4.62B | 16 | 13.86 | 3.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.39 | -0.43 | -1.27% | $4.61B | 75.98K | 26.50 | 1.26 | |
 Mirion Technologies, Inc.MIR | $19.97 | -2.38 | -10.65% | $4.60B | 86.49K | -332.83 | -0.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.64 | -0.40 | -1.02% | $4.60B | 294 | -- | -- | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.13 | -0.27 | -0.69% | $4.59B | 16.88K | -3.15 | -12.42 | |
 Americold Realty Trust, Inc.COLD | $16.12 | 0.04 | +0.25% | $4.59B | 20.26K | -37.49 | -0.43 | |
 White Mountains Insurance Group Ltd.WTM | $1776.65 | -11.15 | -0.62% | $4.57B | 16.12K | 163.75 | 10.85 | |
 B2Gold Corp.BTG | $3.46 | 0.08 | +2.52% | $4.57B | 321.96K | -7.35 | -0.47 | |
 Knife River CorporationKNF | $80.46 | -2.02 | -2.45% | $4.56B | 6.02K | 25.38 | 3.17 | |
 Ingram Micro Holding CorporationINGM | $19.41 | -0.31 | -1.58% | $4.56B | 2.81K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $14.12 | -0.38 | -2.66% | $4.56B | 3.28M | -37.14 | -0.38 | |
 StepStone Group Inc. Class A Common StockSTEP | $57.94 | -1.42 | -2.39% | $4.55B | 13.67K | -34.28 | -1.69 | |
 Corvel CorpCRVL | $88.47 | -0.13 | -0.14% | $4.55B | 1.63K | 48.08 | 1.84 | |
 Nelnet, Inc. Class ANNI | $125.17 | 0.40 | +0.32% | $4.55B | 14 | 41.17 | 3.04 | |
 Pony AI Inc. - ADRPONY | $12.77 | -0.67 | -5.01% | $4.54B | 519.00K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.01 | +0.12% | $4.54B | 26.81K | -3.81 | -1.55 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.39 | -1.52 | -2.20% | $4.53B | 325 | 15.42 | 4.37 | |
 TTM Technologies IncTTMI | $44.56 | -2.69 | -5.70% | $4.53B | 41.45K | 82.51 | 0.54 | |
 Portland General Electric CompanyPOR | $41.29 | 0.17 | +0.40% | $4.52B | 20.88K | 13.72 | 3.01 | |
 Cousins Properties Inc.CUZ | $26.92 | -0.18 | -0.66% | $4.52B | 12.87K | 81.58 | 0.33 | |
 Skywest IncSKYW | $111.92 | -4.03 | -3.48% | $4.52B | 3.00K | 14.40 | 7.77 | |
 Copa Holdings, S.A.CPA | $109.74 | -0.92 | -0.83% | $4.52B | 621 | 7.49 | 14.65 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $85.50 | -0.97 | -1.12% | $4.51B | 7.62K | -25.75 | -3.32 | |
 BGC Group, Inc. Class A Common StockBGC | $9.23 | -0.04 | -0.47% | $4.50B | 36.21K | 34.17 | 0.27 | |
 Onto Innovation Inc.ONTO | $91.93 | -2.82 | -2.98% | $4.50B | 20.53K | 22.64 | 4.06 | |
 AllianceBernstein Holding, L.P.AB | $40.70 | -0.09 | -0.23% | $4.50B | 2.51K | 12.08 | 3.37 | |
 Qifu Technology, Inc. - ADRQFIN | $33.40 | -0.93 | -2.71% | $4.49B | 96.57K | 6.76 | 4.94 | |
 V.F. CorporationVFC | $11.50 | -0.22 | -1.90% | $4.48B | 70.22K | -9.66 | -1.19 | |
 Valvoline Inc.VVV | $35.06 | -0.19 | -0.52% | $4.46B | 18.14K | 16.78 | 2.09 | |
 Cytokinetics Inc.CYTK | $37.26 | -0.38 | -1.02% | $4.45B | 32.53K | -7.04 | -5.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.77 | -0.05 | -0.23% | $4.44B | 1.73K | 11.82 | 2.01 | |
 Sonoco Products CompanySON | $45.00 | -0.07 | -0.16% | $4.44B | 11.97K | 27.27 | 1.65 | |
 Krystal Biotech, Inc. Common StockKRYS | $153.07 | -0.80 | -0.52% | $4.42B | 3.07K | 36.80 | 4.16 | |
 Atlantic Union Bankshares CorporationAUB | $31.21 | -0.49 | -1.56% | $4.42B | 16.35K | 15.15 | 2.06 | |
 Abercrombie & Fitch Co.ANF | $92.72 | -3.30 | -3.44% | $4.42B | 44.88K | 9.13 | 10.16 | |
 Spire Inc.SR | $74.75 | 0.28 | +0.37% | $4.41B | 6.32K | 18.10 | 4.13 | |
 Vaxcyte, Inc. Common StockPCVX | $34.18 | 0.23 | +0.69% | $4.41B | 17.80K | -7.43 | -4.60 | |
 Enpro Inc.NPO | $209.48 | -2.93 | -1.38% | $4.41B | 789 | 60.54 | 3.46 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.16 | -5.20 | -17.70% | $4.41B | 138.36K | 268.39 | 0.09 | |
 ACI Worldwide, Inc.ACIW | $41.99 | -0.57 | -1.34% | $4.40B | 26.52K | 16.53 | 2.54 | |
 Telephone and Data Systems Inc.TDS | $38.56 | -0.48 | -1.23% | $4.40B | 897 | -7.14 | -5.40 | |
 Sensata Technologies Holding plcST | $30.23 | -0.53 | -1.71% | $4.40B | 20.95K | 35.99 | 0.84 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.13 | -0.46 | -3.42% | $4.39B | 2.29K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $18.40 | -0.30 | -1.60% | $4.39B | 34.50K | 21.65 | 0.85 | |
 Compania de Minas Buenaventura S.A.BVN | $17.30 | 0.29 | +1.68% | $4.39B | 16.77K | 8.78 | 1.97 | |
 Banco Macro S.A.BMA | $68.66 | -1.25 | -1.78% | $4.39B | 76 | 6.43 | -- | |
 Enel Chile S.A. - ADRENIC | $3.17 | -0.01 | -0.31% | $4.39B | 795 | 22.64 | 0.14 | |
 Novanta Inc. Common StockNOVT | $121.78 | -1.23 | -1.00% | $4.38B | 2.28K | 72.93 | 1.67 | |
 Radian Group Inc.RDN | $32.60 | -0.01 | -0.02% | $4.38B | 11.70K | 8.30 | 3.93 | |
 ONE GAS, INC.OGS | $72.92 | 0.22 | +0.30% | $4.37B | 6.61K | 18.65 | 3.91 | |
 Avidity Biosciences, Inc. Common StockRNA | $36.21 | -0.50 | -1.36% | $4.36B | 31.37K | -12.57 | -2.88 | |
 Avnet, Inc.AVT | $52.04 | -0.90 | -1.71% | $4.36B | 4.73K | 14.58 | 3.57 | |
 Alkermes Inc. plcALKS | $26.43 | -0.06 | -0.23% | $4.36B | 9.90K | 12.71 | 2.08 | |
 Asbury Automotive Group, Inc.ABG | $221.93 | -0.19 | -0.09% | $4.36B | 2.81K | 8.11 | 27.38 | |
 Eldorado Gold CorporationEGO | $21.19 | 0.69 | +3.36% | $4.35B | 20.45K | 13.33 | 1.59 | |
 Kilroy Realty Corp.KRC | $36.78 | -0.08 | -0.22% | $4.35B | 12.95K | 21.89 | 1.68 | |
 BILL Holdings, Inc.BILL | $42.21 | -0.64 | -1.49% | $4.35B | 12.77K | -351.75 | -0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.28 | 0.25 | +1.36% | $4.35B | 3.33K | 34.48 | 0.53 | |
 CSW Industrials, Inc.CSW | $258.00 | -1.49 | -0.57% | $4.34B | 8 | 30.68 | 8.41 | |
 Impinj, Inc. Common StockPI | $149.44 | -5.14 | -3.32% | $4.33B | 18.14K | 109.88 | 1.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.62 | -0.08 | -0.28% | $4.31B | 8 | 26.50 | 1.08 | |
 National Beverage Corp.FIZZ | $45.88 | 0.06 | +0.13% | $4.30B | 610 | 22.94 | 2.00 | |
 PJT Partners Inc.PJT | $175.66 | -2.96 | -1.65% | $4.29B | 12 | 35.85 | 4.90 | |
 Schneider National, Inc.SNDR | $24.48 | 0.03 | +0.12% | $4.29B | 13.44K | 37.66 | 0.65 | |
 CNX Resources CorporationCNX | $30.27 | -0.04 | -0.14% | $4.28B | 21.11K | 51.30 | 0.59 | |
 Sealed Air Corp.SEE | $29.05 | -0.21 | -0.73% | $4.27B | 507 | 10.68 | 2.72 | |
 Enphase Energy, Inc.ENPH | $32.67 | 0.31 | +0.97% | $4.27B | 387.15K | 25.53 | 1.28 | |
 California Resources CorporationCRC | $47.90 | -0.28 | -0.59% | $4.27B | 6.26K | 8.69 | 5.51 | |
 F&G Annuities & Life, Inc.FG | $31.63 | -0.28 | -0.88% | $4.26B | 1.31K | 8.39 | 3.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.91 | 0.12 | +0.36% | $4.26B | 11.87K | 67.82 | 0.50 | |
 Rush Enterprises IncRUSHB | $54.64 | 0.33 | +0.61% | $4.25B | 28.39K | 14.65 | 3.73 | |
 Riot Platforms, Inc. Common StockRIOT | $11.89 | -1.52 | -11.33% | $4.25B | 2.15M | 27.65 | 0.43 | |
 Franklin Electric Co IncFELE | $93.11 | -0.84 | -0.89% | $4.25B | 1.72K | 24.37 | 3.82 | |
 Golar LNG LtdGLNG | $40.55 | -0.61 | -1.47% | $4.25B | 24.53K | 289.66 | 0.14 | |
 International Bancshares CorpIBOC | $68.30 | 0.12 | +0.18% | $4.24B | 7.38K | 10.62 | 6.43 | |
 ServisFirst Bancshares Inc.SFBS | $77.68 | -0.97 | -1.23% | $4.24B | 1.01K | 18.67 | 4.16 | |
 Frontdoor, Inc. Common StockFTDR | $57.51 | -0.99 | -1.70% | $4.23B | 312 | 18.61 | 3.09 | |
 Semtech CorpSMTC | $48.83 | -2.27 | -4.43% | $4.23B | 15.92K | -3.74 | -13.05 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.45 | -1.25 | -4.36% | $4.22B | 561 | 8.12 | 3.38 | |
 EPR PropertiesEPR | $55.20 | 0.16 | +0.29% | $4.20B | 3.00K | 33.86 | 1.63 | |
 Black Hills CorporationBKH | $57.82 | 0.04 | +0.07% | $4.19B | 9.32K | 14.75 | 3.92 |
Advertisement