Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Main Street Capital CorporationMAIN | $64.85 | 0.31 | +0.48% | $5.77B | 142.00K | 11.01 | 5.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $43.97 | 1.29 | +3.01% | $5.76B | 1.09M | 17.66 | 2.49 | |
 Terreno Realty CorporationTRNO | $55.90 | -0.08 | -0.15% | $5.75B | 174.66K | 29.11 | 1.92 | |
 Itron IncITRI | $125.87 | -12.55 | -9.06% | $5.74B | 972.31K | 25.79 | 4.88 | |
 Amkor Technology IncAMKR | $23.21 | -0.73 | -3.03% | $5.74B | 1.24M | 18.87 | 1.23 | |
 Badger Meter, Inc.BMI | $193.38 | 2.08 | +1.09% | $5.70B | 116.34K | 42.13 | 4.59 | |
 Essent Group LTDESNT | $56.16 | 0.09 | +0.16% | $5.69B | 183.46K | 8.22 | 6.83 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.63 | -2.17 | -2.09% | $5.69B | 155.32K | 94.98 | 1.07 | |
 GXO Logistics, Inc.GXO | $49.52 | -0.26 | -0.52% | $5.67B | 271.71K | 44.21 | 1.12 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.83 | 1.17 | +1.38% | $5.66B | 132.63K | -19.82 | -4.33 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.84 | 0.25 | +0.14% | $5.66B | 64.27K | 10.86 | 17.29 | |
 Stride, Inc.LRN | $130.07 | 0.92 | +0.72% | $5.66B | 141.26K | 20.29 | 6.41 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.78 | -0.77 | -0.96% | $5.66B | 70.14K | -22.70 | -3.47 | |
 D-Wave Quantum Inc.QBTS | $18.04 | 0.98 | +5.72% | $5.64B | 22.53M | -42.94 | -0.42 | |
 Crocs, Inc.CROX | $100.34 | -1.89 | -1.85% | $5.63B | 463.40K | 6.15 | 16.32 | |
 Southwest Gas Holdings, Inc.SWX | $78.11 | -0.14 | -0.17% | $5.62B | 69.58K | 31.50 | 2.48 | |
 Vail Resorts, Inc.MTN | $150.65 | -2.23 | -1.46% | $5.60B | 123.72K | 19.26 | 7.82 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.65 | -0.20 | -0.96% | $5.59B | 927.41K | 12.29 | 1.68 | |
 Archer Aviation Inc.ACHR | $10.18 | 0.03 | +0.25% | $5.59B | 10.26M | -7.77 | -1.31 | |
 Home BancShares, Inc.HOMB | $28.29 | -0.05 | -0.18% | $5.58B | 220.63K | 14.00 | 2.02 | |
 Bank OZKOZK | $49.46 | -0.44 | -0.88% | $5.57B | 301.54K | 8.06 | 6.14 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.74 | -1.15 | -4.13% | $5.56B | 5.21M | -24.53 | -1.09 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.74 | -0.47 | -1.41% | $5.56B | 335.78K | -74.41 | -0.44 | |
 Abivax SA - ADRABVX | $73.67 | 2.84 | +4.01% | $5.54B | 660.95K | -- | -- | |
 Coeur Mining, Inc.CDE | $8.64 | -0.11 | -1.20% | $5.53B | 3.43M | 33.25 | 0.26 | |
 F.N.B. CorpFNB | $15.38 | -0.11 | -0.68% | $5.52B | 3.60M | 12.01 | 1.28 | |
 Mattel, Inc.MAT | $17.04 | -0.11 | -0.62% | $5.50B | 1.35M | 10.92 | 1.56 | |
 GATX CorporationGATX | $153.62 | -1.67 | -1.07% | $5.48B | 60.41K | 19.47 | 7.89 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $198.29 | -4.71 | -2.32% | $5.48B | 338.60K | 22.03 | 9.00 | |
 West Fraser Timber Co. LtdWFG | $69.37 | -0.19 | -0.27% | $5.47B | 51.41K | -39.64 | -1.75 | |
 Ormat Technologies, Inc.ORA | $90.05 | 0.62 | +0.69% | $5.46B | 146.14K | 45.94 | 1.96 | |
 Comstock Resources, Inc.CRK | $18.64 | -2.15 | -10.35% | $5.46B | 3.97M | -16.79 | -1.11 | |
 South Bow CorporationSOBO | $26.17 | 0.31 | +1.18% | $5.45B | 96.54K | -- | -- | |
N NIQ Global Intelligence plcNIQ | $18.46 | -0.41 | -2.15% | $5.45B | 703.16K | -- | -- | |
 FTI Consulting, Inc.FCN | $167.96 | -3.04 | -1.78% | $5.43B | 66.55K | 23.66 | 7.10 | |
 Super Group (SGHC) LimitedSGHC | $10.74 | 0.00 | +0.05% | $5.43B | 516.23K | 179.08 | 0.06 | |
 Healthcare Realty Trust IncorporatedHR | $15.45 | -0.12 | -0.74% | $5.43B | 623.17K | -8.68 | -1.78 | |
 Cal-Maine Foods IncCALM | $111.61 | 0.45 | +0.41% | $5.41B | 244.96K | 4.47 | 24.95 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.55 | -0.55 | -1.81% | $5.39B | 448.17K | 328.39 | 0.09 | |
 Guardant Health, Inc. Common StockGH | $43.19 | -2.00 | -4.42% | $5.35B | 4.25M | -12.13 | -3.56 | |
 Group 1 Automotive, Inc.GPI | $413.51 | 0.81 | +0.20% | $5.35B | 31.38K | 11.25 | 36.75 | |
 Vertex, Inc. Class A Common StockVERX | $33.60 | -0.35 | -1.02% | $5.33B | 236.77K | 186.69 | 0.18 | |
 Teleflex IncorporatedTFX | $120.32 | 6.41 | +5.62% | $5.32B | 346.35K | 23.92 | 5.03 | |
 Sezzle Inc. Common StockSEZL | $159.72 | 8.78 | +5.82% | $5.32B | 417.13K | 16.99 | 9.40 | |
 Advanced Energy Industries IncAEIS | $141.09 | -2.98 | -2.07% | $5.31B | 114.23K | 72.72 | 1.94 | |
 Kirby CorporationKEX | $94.22 | -25.78 | -21.48% | $5.29B | 1.92M | 18.66 | 5.05 | |
 Boot Barn Holdings, Inc.BOOT | $172.13 | -4.69 | -2.65% | $5.26B | 234.47K | 29.37 | 5.86 | |
 The Timken CompanyTKR | $75.14 | 0.37 | +0.49% | $5.26B | 434.29K | 15.06 | 4.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | -0.01 | -0.27% | $5.25B | 684.80K | 3.99 | 0.46 | |
 Cleveland-Cliffs Inc.CLF | $10.61 | 0.12 | +1.10% | $5.25B | 8.42M | -3.11 | -3.41 | |
 Cirrus Logic IncCRUS | $102.21 | -1.72 | -1.65% | $5.24B | 79.33K | 17.01 | 6.01 | |
 Science Applications International Corporation Common StockSAIC | $111.78 | -0.55 | -0.49% | $5.24B | 88.88K | 18.85 | 5.93 | |
 Glacier Bancorp IncGBCI | $44.19 | -0.77 | -1.71% | $5.24B | 131.80K | 26.46 | 1.67 | |
 Q2 Holdings IncQTWO | $83.69 | -6.30 | -7.00% | $5.21B | 916.14K | -128.76 | -0.65 | |
 Valley National BancorpVLY | $9.30 | -0.09 | -0.91% | $5.21B | 1.68M | 13.49 | 0.69 | |
 Mirion Technologies, Inc.MIR | $22.62 | 0.20 | +0.89% | $5.21B | 1.30M | -377.00 | -0.06 | |
 OR Royalties Inc.OR | $27.79 | 0.12 | +0.43% | $5.21B | 248.98K | 308.78 | 0.09 | |
 Enact Holdings, Inc. Common StockACT | $34.64 | 0.22 | +0.65% | $5.20B | 111.67K | 7.80 | 4.44 | |
 MOELIS & COMPANYMC | $70.03 | -1.13 | -1.58% | $5.20B | 210.84K | 32.13 | 2.18 | |
 SiTime Corporation Common StockSITM | $201.75 | 6.37 | +3.26% | $5.19B | 123.36K | -49.81 | -4.05 | |
 Piper Sandler CompaniesPIPR | $315.16 | -3.40 | -1.07% | $5.18B | 54.08K | 30.84 | 10.22 | |
 DARLING INGREDIENTS INC.DAR | $32.68 | -0.29 | -0.88% | $5.17B | 446.04K | 49.52 | 0.66 | |
 Tower Semiconductor LtdTSEM | $46.17 | -0.48 | -1.02% | $5.16B | 324.70K | 24.83 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $60.21 | -0.04 | -0.07% | $5.14B | 321.87K | 11.40 | 5.28 | |
 JFrog Ltd. Ordinary SharesFROG | $44.83 | -0.31 | -0.69% | $5.14B | 257.94K | -63.14 | -0.71 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.32 | 0.69 | +0.65% | $5.13B | 11.08K | 18.75 | 5.67 | |
 Millrose Properties, Inc.MRP | $30.83 | 0.29 | +0.94% | $5.12B | 178.90K | -- | -- | |
R Ralliant CorporationRAL | $45.09 | -1.43 | -3.06% | $5.10B | 195.94K | -- | -- | |
 Primoris Services CorporationPRIM | $94.33 | 0.13 | +0.14% | $5.09B | 371.47K | 31.24 | 3.02 | |
 Merit Medical Systems IncMMSI | $85.95 | 2.99 | +3.60% | $5.08B | 843.76K | 42.13 | 2.04 | |
 Axsome Therapeutics, IncAXSM | $102.83 | 1.57 | +1.56% | $5.06B | 151.39K | -17.82 | -5.77 | |
E eToro Group Ltd. Class A Common SharesETOR | $60.47 | -1.54 | -2.48% | $5.06B | 212.63K | -- | -- | |
 United Bankshares IncUBSI | $35.56 | -0.28 | -0.77% | $5.05B | 129.59K | 12.98 | 2.74 | |
 Balchem CorporationBCPC | $154.59 | 2.50 | +1.64% | $5.04B | 98.47K | 37.07 | 4.17 | |
 ESCO Technologies, Inc.ESE | $194.87 | -0.54 | -0.28% | $5.03B | 25.85K | 42.73 | 4.56 | |
 Lear CorporationLEA | $94.27 | 0.00 | +0.01% | $5.02B | 290.32K | 11.05 | 8.53 | |
 QuantumScape CorporationQS | $8.86 | 0.08 | +0.85% | $5.01B | 17.45M | -9.42 | -0.94 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.51 | 1.34 | +9.42% | $5.00B | 29.89M | -40.80 | -0.38 | |
 PLDT Inc.PHI | $23.13 | -0.09 | -0.37% | $5.00B | 25.43K | -- | -- | |
 Columbia Banking Systems IncCOLB | $23.73 | -0.15 | -0.63% | $4.99B | 381.79K | 9.42 | 2.52 | |
 Merus N.V. Common SharesMRUS | $66.86 | 0.70 | +1.06% | $4.98B | 165.59K | -16.39 | -4.08 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.96 | 0.43 | +1.15% | $4.98B | 441.90K | 16.29 | 2.33 | |
 CRISPR Therapeutics AGCRSP | $57.61 | -0.07 | -0.12% | $4.98B | 1.36M | -12.75 | -4.52 | |
 Option Care Health, Inc. Common StockOPCH | $30.38 | -0.26 | -0.85% | $4.97B | 667.06K | 25.53 | 1.19 | |
 First Financial Bankshares IncFFIN | $34.75 | -0.36 | -1.03% | $4.97B | 87.57K | 20.20 | 1.72 | |
M The Marzetti Company Common StockMZTI | $180.19 | -0.83 | -0.46% | $4.97B | 31.86K | 29.30 | 6.15 | |
 Icahn Enterprises L.PIEP | $9.07 | -0.23 | -2.42% | $4.96B | 683.32K | -8.33 | -1.09 | |
 Lantheus Holdings, IncLNTH | $71.48 | -0.36 | -0.50% | $4.95B | 177.48K | 20.31 | 3.52 | |
 Belden Inc.BDC | $124.82 | -3.22 | -2.51% | $4.93B | 312.12K | 24.10 | 5.18 | |
 Lazard, Inc.LAZ | $52.24 | -0.89 | -1.68% | $4.93B | 167.22K | 18.20 | 2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.66 | 0.00 | +0.09% | $4.93B | 380.46K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.78 | 0.01 | +0.06% | $4.93B | 2.49M | -34.86 | -0.51 | |
 Axos Financial, Inc. Common StockAX | $87.28 | 1.99 | +2.34% | $4.92B | 339.62K | 11.89 | 7.34 | |
 Kite Realty Group TrustKRG | $22.38 | -0.57 | -2.50% | $4.92B | 835.71K | 319.67 | 0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $13.71 | 0.20 | +1.44% | $4.90B | 13.50M | 31.90 | 0.43 | |
 Silgan Holdings IncSLGN | $45.76 | -1.54 | -3.27% | $4.90B | 1.44M | 17.73 | 2.58 | |
 Qualys, Inc. Common StockQLYS | $134.39 | -1.14 | -0.84% | $4.88B | 81.16K | 28.90 | 4.65 | |
 Madison Square Garden Sports Corp.MSGS | $203.07 | -0.65 | -0.32% | $4.88B | 33.39K | 967.00 | 0.21 | |
 Selective Insurance GroupSIGI | $79.82 | 0.41 | +0.52% | $4.86B | 185.11K | 24.79 | 3.22 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.94 | -0.11 | -0.12% | $4.84B | 158.68K | 24.56 | 3.54 |
Advertisement