Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Selective Insurance GroupSIGI | $86.39 | -1.98 | -2.23% | $5.25B | 135.02K | 26.83 | 3.22 | |
 Amentum Holdings, Inc.AMTM | $21.54 | -0.66 | -2.95% | $5.24B | 594.43K | -- | -- | |
 MOOG INC CL BMOG.B | $165.69 | -3.51 | -2.08% | $5.23B | 9 | 25.22 | 6.57 | |
 Air Lease CorporationAL | $46.80 | 0.42 | +0.90% | $5.23B | 456.03K | 14.05 | 3.33 | |
 Moog Inc.MOG.A | $165.52 | -0.69 | -0.42% | $5.23B | 61.09K | 25.19 | 6.57 | |
 Rambus IncRMBS | $48.62 | -0.66 | -1.33% | $5.22B | 446.21K | 29.29 | 1.66 | |
 Group 1 Automotive, Inc.GPI | $401.74 | -5.79 | -1.42% | $5.22B | 69.53K | 10.93 | 36.75 | |
 GATX CorporationGATX | $146.27 | 1.11 | +0.77% | $5.22B | 53.67K | 18.83 | 7.77 | |
 SiteOne Landscape Supply, Inc.SITE | $116.04 | 1.93 | +1.69% | $5.22B | 536.63K | 43.14 | 2.69 | |
 FMC CorporationFMC | $41.56 | -0.18 | -0.43% | $5.19B | 808.00K | 15.28 | 2.72 | |
 Option Care Health, Inc. Common StockOPCH | $31.52 | 0.83 | +2.69% | $5.18B | 1.82M | 26.48 | 1.19 | |
 Vail Resorts, Inc.MTN | $138.59 | -3.41 | -2.40% | $5.17B | 318.14K | 23.02 | 6.02 | |
 Southwest Gas Holdings, Inc.SWX | $71.94 | -0.93 | -1.28% | $5.17B | 114.50K | 29.01 | 2.48 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.66 | -0.76 | -2.21% | $5.16B | 707.78K | 336.60 | 0.10 | |
 Janus Henderson Group plc Ordinary SharesJHG | $32.69 | -0.67 | -2.00% | $5.15B | 598.74K | 12.77 | 2.56 | |
 Lyft, Inc. Class A Common StockLYFT | $12.31 | -0.22 | -1.79% | $5.15B | 3.60M | 205.25 | 0.06 | |
 South Bow CorporationSOBO | $24.72 | -0.40 | -1.60% | $5.15B | 217.84K | -- | -- | |
 InterDigital, Inc.IDCC | $199.81 | -0.72 | -0.36% | $5.13B | 222.45K | 16.60 | 12.04 | |
 Cytokinetics Inc.CYTK | $43.02 | 1.73 | +4.19% | $5.13B | 907.01K | -8.00 | -5.38 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | -0.13 | -2.25% | $5.12B | 446.15K | -- | -- | |
 GLOBANT S.A.GLOB | $116.05 | -3.00 | -2.52% | $5.11B | 370.99K | 31.20 | 3.72 | |
 Balchem CorporationBCPC | $156.50 | 0.49 | +0.31% | $5.10B | 89.13K | 42.07 | 3.72 | |
 DARLING INGREDIENTS INC.DAR | $32.27 | 0.07 | +0.22% | $5.10B | 913.91K | 18.65 | 1.73 | |
 American Healthcare REIT, Inc.AHR | $32.13 | 0.18 | +0.56% | $5.10B | 510.88K | -66.94 | -0.48 | |
 Mattel, Inc.MAT | $15.75 | 0.00 | -0.02% | $5.08B | 1.68M | 9.84 | 1.60 | |
 Itron IncITRI | $111.37 | 0.49 | +0.44% | $5.07B | 281.16K | 22.82 | 4.88 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.14 | -0.66 | -2.29% | $5.05B | 493.59K | -31.62 | -0.89 | |
 WEX Inc.WEX | $130.16 | -1.59 | -1.21% | $5.05B | 339.71K | 17.35 | 7.50 | |
 Grand Canyon Education, IncLOPE | $177.51 | -0.38 | -0.21% | $5.05B | 69.66K | 22.93 | 7.74 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.63 | 1.63 | +1.70% | $5.04B | 125.15K | 16.72 | 5.84 | |
 PLDT Inc.PHI | $23.31 | 0.12 | +0.52% | $5.04B | 12.25K | -- | -- | |
 Cirrus Logic IncCRUS | $94.75 | 1.20 | +1.29% | $5.04B | 257.19K | 17.20 | 5.51 | |
 Joby Aviation, Inc.JOBY | $6.34 | -0.21 | -3.28% | $5.02B | 7.18M | -9.06 | -0.70 | |
 Commercial Metals CompanyCMC | $44.21 | -0.53 | -1.19% | $5.00B | 293.58K | 39.83 | 1.11 | |
 Federal Signal Corp.FSS | $81.61 | 5.95 | +7.86% | $4.99B | 698.52K | 23.66 | 3.45 | |
 Enstar GroupESGR | $334.39 | -0.11 | -0.03% | $4.98B | 20.60K | 5.06 | 66.06 | |
 GDS Holdings Limited ADSGDS | $25.50 | 1.66 | +6.98% | $4.96B | 1.75M | -8.36 | -3.05 | |
 Celanese Corporation Common StockCE | $44.30 | -0.18 | -0.40% | $4.95B | 1.35M | -3.18 | -13.93 | |
 MATADOR RESOURCES COMPANYMTDR | $39.47 | -1.55 | -3.78% | $4.94B | 1.37M | 5.53 | 7.14 | |
 Skyline Champion Corporation Common StockSKY | $86.22 | -0.28 | -0.33% | $4.94B | 121.24K | 30.36 | 2.84 | |
 Krystal Biotech, Inc. Common StockKRYS | $170.70 | 0.13 | +0.08% | $4.93B | 77.94K | 57.09 | 2.99 | |
 TXNM Energy, Inc.TXNM | $53.19 | -0.50 | -0.93% | $4.93B | 421.70K | 27.70 | 1.92 | |
 United Bankshares IncUBSI | $34.47 | 0.06 | +0.18% | $4.93B | 340.65K | 12.58 | 2.74 | |
 Q2 Holdings IncQTWO | $78.96 | -1.04 | -1.30% | $4.92B | 132.46K | -121.48 | -0.65 | |
 Element Solutions Inc.ESI | $20.24 | 0.00 | -0.01% | $4.91B | 1.08M | 19.84 | 1.02 | |
 Flagstar Financial, Inc.FLG | $11.82 | -0.09 | -0.71% | $4.90B | 1.79M | -3.20 | -3.69 | |
 Gentex CorpGNTX | $21.67 | -0.34 | -1.54% | $4.90B | 744.45K | 12.31 | 1.76 | |
 New Jersey Resources CorpNJR | $48.87 | -0.20 | -0.40% | $4.90B | 254.27K | 14.72 | 3.32 | |
 Meritage Homes CorporationMTH | $68.18 | 1.22 | +1.82% | $4.90B | 350.44K | 5.22 | 13.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.16 | -0.54 | -2.30% | $4.87B | 453.56K | 13.78 | 1.68 | |
 Urban Outfitters IncURBN | $52.49 | -0.77 | -1.45% | $4.86B | 652.98K | 15.04 | 3.49 | |
 Enel Chile S.A. - ADRENIC | $3.50 | -0.06 | -1.54% | $4.85B | 313.69K | 5.75 | 0.61 | |
 Valley National BancorpVLY | $8.63 | -0.04 | -0.40% | $4.84B | 4.08M | 12.51 | 0.69 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $30.39 | 0.58 | +1.93% | $4.83B | 1.15M | -10.00 | -3.04 | |
 Bank OZKOZK | $42.73 | -0.21 | -0.50% | $4.82B | 425.52K | 6.96 | 6.14 | |
 Grifois, S.A.GRFS | $7.08 | 0.00 | -0.07% | $4.81B | 324.92K | -- | -- | |
 Gates Industrial Corporation plcGTES | $18.61 | 0.63 | +3.50% | $4.80B | 2.49M | 25.49 | 0.73 | |
 Varonis Systems, Inc.VRNS | $42.76 | -0.06 | -0.13% | $4.79B | 446.76K | -49.72 | -0.86 | |
 First Financial Bankshares IncFFIN | $33.67 | -0.11 | -0.31% | $4.78B | 139.58K | 21.59 | 1.56 | |
 Dycom Industries, Inc.DY | $166.25 | -1.49 | -0.89% | $4.78B | 106.91K | 21.88 | 7.60 | |
 Kite Realty Group TrustKRG | $21.76 | 0.21 | +0.97% | $4.78B | 1.33M | 1088.00 | 0.02 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.92 | -0.18 | -0.88% | $4.77B | 519.52K | -14.33 | -1.39 | |
 Vista Energy S.A.B. de C.V.VIST | $45.05 | -0.60 | -1.33% | $4.75B | 692.33K | 8.73 | 5.16 | |
 Alkermes Inc. plcALKS | $28.73 | -0.04 | -0.16% | $4.73B | 1.03M | 13.24 | 2.17 | |
 Columbia Banking Systems IncCOLB | $22.53 | -0.19 | -0.85% | $4.73B | 860.00K | 8.87 | 2.54 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Main Street Capital CorporationMAIN | $53.41 | -0.81 | -1.50% | $4.73B | 328.40K | 9.67 | 5.52 | |
 F.N.B. CorpFNB | $13.13 | -0.19 | -1.39% | $4.72B | 999.21K | 10.42 | 1.26 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.49 | -0.25 | -2.52% | $4.71B | 2.08M | 23.74 | 0.40 | |
 MKS Instruments IncMKSI | $69.85 | -1.59 | -2.23% | $4.71B | 732.32K | 24.95 | 2.80 | |
 Affiliated Managers GroupAMG | $163.61 | -1.62 | -0.98% | $4.71B | 64.11K | 10.83 | 15.10 | |
 Sandisk Corporation Common StockSNDK | $32.44 | -0.50 | -1.53% | $4.71B | 748.88K | -- | -- | |
 Karman Holdings Inc.KRMN | $35.56 | 0.71 | +2.04% | $4.70B | 340.34K | -- | -- | |
 ONE GAS, INC.OGS | $78.25 | -0.04 | -0.05% | $4.69B | 242.43K | 20.01 | 3.91 | |
 F&G Annuities & Life, Inc.FG | $34.70 | -0.99 | -2.77% | $4.68B | 102.32K | 7.15 | 4.85 | |
 Vontier CorporationVNT | $31.48 | 0.16 | +0.50% | $4.67B | 606.10K | 11.45 | 2.75 | |
 Inspire Medical Systems, Inc.INSP | $156.86 | -3.07 | -1.92% | $4.67B | 134.49K | 90.67 | 1.73 | |
 Glacier Bancorp IncGBCI | $40.98 | -0.38 | -0.93% | $4.65B | 201.35K | 24.54 | 1.67 | |
 Rush Enterprises IncRUSHB | $57.78 | -0.55 | -0.93% | $4.64B | 9.78K | 15.49 | 3.73 | |
 MARA Holdings, Inc. Common StockMARA | $13.41 | -0.81 | -5.71% | $4.64B | 27.23M | 16.97 | 0.79 | |
 Vaxcyte, Inc. Common StockPCVX | $35.95 | 1.18 | +3.39% | $4.63B | 634.76K | -7.82 | -4.60 | |
 BILL Holdings, Inc.BILL | $45.36 | -1.02 | -2.20% | $4.62B | 561.86K | -4535.80 | -0.01 | |
 Portland General Electric CompanyPOR | $42.13 | 0.43 | +1.04% | $4.61B | 630.21K | 14.00 | 3.01 | |
 Landstar System IncLSTR | $131.91 | -3.12 | -2.31% | $4.61B | 227.22K | 23.90 | 5.52 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.03 | 0.86 | +1.07% | $4.59B | 122.65K | 76.67 | 1.07 | |
 Lancaster Colony CorpLANC | $166.28 | -26.62 | -13.80% | $4.58B | 358.85K | 29.22 | 5.69 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $166.00 | -2.29 | -1.36% | $4.58B | 84.19K | 18.44 | 9.00 | |
 Cousins Properties Inc.CUZ | $27.29 | -0.09 | -0.35% | $4.58B | 851.30K | 90.95 | 0.30 | |
 Grindr Inc.GRND | $21.98 | 0.31 | +1.45% | $4.58B | 579.47K | -62.81 | -0.35 | |
 Madison Square Garden Sports Corp.MSGS | $190.56 | -2.88 | -1.49% | $4.58B | 56.48K | 80.41 | 2.37 | |
 Cognex CorpCGNX | $26.98 | 0.18 | +0.67% | $4.57B | 993.50K | 44.23 | 0.61 | |
 Cal-Maine Foods IncCALM | $94.19 | -2.66 | -2.74% | $4.57B | 604.80K | 7.33 | 12.85 | |
 ChampionX CorporationCHX | $23.93 | -0.74 | -3.00% | $4.57B | 1.36M | 14.50 | 1.65 | |
 V.F. CorporationVFC | $11.69 | -0.01 | -0.07% | $4.55B | 5.39M | -9.83 | -1.19 | |
 Icahn Enterprises L.PIEP | $8.71 | -0.17 | -1.91% | $4.55B | 265.96K | -7.99 | -1.09 | |
 Lear CorporationLEA | $85.01 | -1.85 | -2.13% | $4.55B | 158.46K | 9.51 | 8.94 | |
 Nexstar Media Group, Inc. Common StockNXST | $149.12 | -1.08 | -0.72% | $4.55B | 556.98K | 8.62 | 17.29 | |
 Archer Aviation Inc.ACHR | $8.38 | -0.62 | -6.84% | $4.54B | 19.34M | -6.34 | -1.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.82 | -0.32 | -1.25% | $4.54B | 688.23K | 165.50 | 0.15 | |
 Etsy, Inc.ETSY | $42.33 | -3.80 | -8.24% | $4.53B | 7.63M | 17.86 | 2.37 |
Advertisement