Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.95 | 1.22 | +2.99% | $7.45B | 723.43K | -46.63 | -0.89 | |
 Fortune Brands Innovations, Inc.FBIN | $61.85 | 2.10 | +3.50% | $7.43B | 2.10M | 23.08 | 2.68 | |
 AutoNation, Inc.AN | $216.65 | 13.24 | +6.49% | $7.40B | 1.18M | 12.55 | 17.00 | |
 Parsons CorporationPSN | $69.42 | 1.90 | +2.81% | $7.40B | 818.83K | 31.86 | 2.18 | |
 The Timken CompanyTKR | $106.11 | 3.96 | +3.88% | $7.39B | 9.00 | 25.80 | 4.11 | |
 STAG INDUSTRIAL, INC.STAG | $39.35 | -0.05 | -0.14% | $7.38B | 1.81M | 30.41 | 1.30 | |
 Brinker International, Inc.EAT | $168.93 | 8.42 | +5.24% | $7.38B | 1.29M | 17.14 | 9.89 | |
 FirstService Corporation Common SharesFSV | $160.80 | 2.13 | +1.34% | $7.35B | 289.51K | 50.89 | 3.16 | |
 Wingstop IncWING | $264.33 | -1.84 | -0.69% | $7.35B | 578.81K | 43.09 | 6.14 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.01 | 2.05 | +2.63% | $7.35B | 98.12K | -20.72 | -3.86 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.71 | 0.30 | +3.52% | $7.34B | 5.38K | -17.82 | -0.49 | |
 IDACORP, Inc.IDA | $135.33 | 0.06 | +0.04% | $7.32B | 766.41K | 23.26 | 5.82 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.97 | -0.62 | -0.47% | $7.31B | 30.00 | 16.55 | 8.04 | |
 Lear CorporationLEA | $140.95 | 5.07 | +3.73% | $7.30B | 763.03K | 17.28 | 8.15 | |
 Cirrus Logic IncCRUS | $142.78 | 2.72 | +1.94% | $7.29B | 999.43K | 18.82 | 7.59 | |
 NexGen Energy Ltd.NXE | $11.04 | -0.06 | -0.59% | $7.27B | 285.00 | -27.10 | -0.41 | |
 OneMain Holdings, Inc.OMF | $61.64 | -0.63 | -1.01% | $7.27B | 2.82M | 9.40 | 6.57 | |
 Prosperity Bancshares IncPB | $74.51 | 1.46 | +2.00% | $7.26B | 1.68M | 13.00 | 5.73 | |
 Triple Flag Precious Metals Corp.TFPM | $34.26 | 1.50 | +4.58% | $7.26B | 46.00 | 34.79 | 1.01 | |
 Sirius XM Holdings, IncSIRI | $21.70 | -0.91 | -4.00% | $7.26B | 152.00 | 9.68 | 2.24 | |
 Element Solutions Inc.ESI | $29.94 | 1.97 | +7.02% | $7.25B | 3.00 | 30.27 | 0.99 | |
 Globalstar, Inc. Common StockGSAT | $57.65 | 3.46 | +6.40% | $7.24B | 518.24K | -124.10 | -0.46 | |
 Dutch Bros Inc.BROS | $57.04 | 4.67 | +8.92% | $7.23B | 137.00 | 113.89 | 0.50 | |
 Axalta Coating Systems Ltd.AXTA | $33.81 | 0.04 | +0.12% | $7.23B | 2.79M | 16.21 | 2.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.89 | 0.70 | +1.66% | $7.22B | 140.00 | 17.72 | 2.42 | |
 Air Lease CorporationAL | $64.55 | 0.04 | +0.07% | $7.21B | 2.46M | 7.48 | 8.63 | |
 Vicor CorpVICR | $159.95 | 11.76 | +7.94% | $7.21B | 129.00 | 88.17 | 1.83 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.22 | 0.07 | +0.13% | $7.20B | 2.33M | 9.17 | 5.26 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.14 | -0.52 | -0.40% | $7.19B | 990.07K | 57.83 | 2.20 | |
 Primo Brands CorporationPRMB | $19.66 | 0.43 | +2.23% | $7.18B | 122.00 | -63.32 | -0.31 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.68 | 1.32 | +3.45% | $7.17B | 329.00 | 65.20 | 0.61 | |
 Cognex CorpCGNX | $42.37 | 2.89 | +7.32% | $7.14B | 310.00 | 66.55 | 0.64 | |
 Powell Industries IncPOWL | $585.78 | 46.97 | +8.72% | $7.14B | 1.00 | 38.19 | 15.39 | |
 VOYA FINANCIAL, INC.VOYA | $75.93 | 3.70 | +5.12% | $7.14B | 1.59M | 12.07 | 6.29 | |
 Terex CorporationTEX | $62.78 | 1.52 | +2.49% | $7.13B | 3.27M | 26.75 | 2.35 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $139.72 | 5.51 | +4.10% | $7.11B | 484.94K | 60.97 | 2.29 | |
 Federal Signal Corp.FSS | $116.71 | 4.42 | +3.93% | $7.09B | 320.97K | 30.45 | 3.83 | |
 ICL Group Ltd.ICL | $5.49 | 0.05 | +1.01% | $7.09B | 263.00 | 18.94 | 0.29 | |
 Lamb Weston Holdings, Inc.LW | $50.12 | 2.64 | +5.56% | $7.08B | 408.00 | 18.34 | 2.78 | |
G GPGI, Inc.GPGI | $24.46 | 1.40 | +6.06% | $7.08B | 2.74M | -11.32 | -2.16 | |
 Eagle Materials, Inc.EXP | $225.85 | 2.88 | +1.29% | $7.08B | 546.26K | 17.04 | 13.21 | |
 Belite Bio, Inc - ADRBLTE | $187.86 | 10.31 | +5.78% | $7.07B | 365.17K | -98.10 | -1.92 | |
 Morningstar, Inc.MORN | $165.47 | -3.70 | -2.18% | $7.06B | 843.30K | 19.53 | 8.79 | |
 FormFactor Inc.FORM | $90.29 | 6.44 | +7.68% | $7.04B | 5.00 | 131.67 | 0.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.36 | 1.49 | +1.43% | $7.03B | 1.03M | -33.99 | -3.10 | |
 MURPHY USA INC.MUSA | $377.89 | -18.93 | -4.76% | $7.01B | 719.99K | 15.56 | 24.28 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.85 | 0.39 | +1.67% | $6.99B | 1.00 | 15.58 | 1.53 | |
 Birkenstock Holding plcBIRK | $38.45 | 1.15 | +3.09% | $6.99B | 2.04M | 18.18 | 2.09 | |
 UiPath, Inc.PATH | $12.89 | 0.81 | +6.74% | $6.97B | 1.62K | 31.05 | 0.42 | |
 Gates Industrial Corporation plcGTES | $26.81 | 1.14 | +4.45% | $6.93B | 2.65M | 29.47 | 0.91 | |
 Glacier Bancorp IncGBCI | $53.19 | 1.05 | +2.00% | $6.91B | 1.40M | 26.73 | 1.99 | |
 NICE LtdNICE | $111.86 | 1.58 | +1.43% | $6.91B | 4.00 | 12.72 | 8.80 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.50 | 5.82 | +5.45% | $6.89B | 989.72K | 31.04 | 3.62 | |
 NOV Inc.NOV | $18.91 | 0.69 | +3.76% | $6.89B | 8.00 | 49.68 | 0.38 | |
 GENPACT LIMITEDG | $40.39 | 2.63 | +6.98% | $6.88B | 5.94M | 12.90 | 3.13 | |
 Silicon Laboratories IncSLAB | $206.45 | 1.23 | +0.60% | $6.87B | 1.75M | -104.80 | -1.99 | |
 First American Financial CorporationFAF | $67.34 | 0.32 | +0.47% | $6.86B | 993.22K | 14.48 | 4.65 | |
 B2Gold Corp.BTG | $5.06 | 0.33 | +7.10% | $6.85B | 7.59K | 36.61 | 0.14 | |
 Alaska Air Group, Inc.ALK | $59.45 | 4.19 | +7.59% | $6.85B | 121.00 | 68.13 | 0.87 | |
 Pegasystems IncPEGA | $40.12 | 1.96 | +5.13% | $6.84B | 209.00 | 27.07 | 1.49 | |
 Terreno Realty CorporationTRNO | $66.19 | 1.11 | +1.71% | $6.84B | 1.59M | 16.93 | 3.90 | |
 Molina Healthcare, Inc.MOH | $131.72 | -45.08 | -25.49% | $6.84B | 491.00 | 15.55 | 8.56 | |
 Camtek LtdCAMT | $149.02 | 7.98 | +5.66% | $6.82B | 433.17K | 165.66 | 0.90 | |
 NewMarket CorporationNEU | $723.90 | 9.57 | +1.34% | $6.80B | 162.13K | 15.30 | 47.33 | |
 Rayonier Inc.RYN | $22.47 | -0.05 | -0.24% | $6.80B | 3.14M | 4.46 | 5.04 | |
 HealthEquity, IncHQY | $79.45 | 0.20 | +0.25% | $6.78B | 1.17M | 36.43 | 2.18 | |
 F.N.B. CorpFNB | $18.90 | 0.31 | +1.65% | $6.75B | 6.26M | 12.12 | 1.56 | |
 Louisiana-Pacific Corp.LPX | $96.97 | 3.28 | +3.49% | $6.75B | 1.15M | 31.38 | 3.09 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.14 | -0.07 | -0.41% | $6.75B | 3.41M | 17.36 | 1.05 | |
 GXO Logistics, Inc.GXO | $58.91 | 2.62 | +4.65% | $6.75B | 1.84M | 77.57 | 0.76 | |
 Nexstar Media Group, Inc. Common StockNXST | $221.27 | 3.21 | +1.47% | $6.73B | 12.00 | 13.76 | 16.13 | |
 Kirby CorporationKEX | $122.38 | 3.76 | +3.16% | $6.73B | 647.38K | 19.60 | 6.33 | |
 GATX CorporationGATX | $188.43 | 0.33 | +0.18% | $6.72B | 250.85K | 22.02 | 8.56 | |
 Madison Square Garden Sports Corp.MSGS | $279.29 | 5.57 | +2.04% | $6.72B | 243.14K | -404.81 | -0.69 | |
 Mattel, Inc.MAT | $21.49 | 0.40 | +1.89% | $6.68B | 2.76M | 16.05 | 1.34 | |
 SiteOne Landscape Supply, Inc.SITE | $150.14 | 2.11 | +1.42% | $6.68B | 728.99K | 48.67 | 3.08 | |
 UFP Industries, Inc. Common StockUFPI | $114.27 | 1.55 | +1.37% | $6.66B | 461.84K | 21.12 | 5.41 | |
 Casella Waste Systems IncCWST | $104.65 | -0.06 | -0.06% | $6.65B | 558.42K | 436.09 | 0.24 | |
 CarMax Inc.KMX | $47.17 | 1.73 | +3.80% | $6.63B | 2.69M | 15.43 | 3.03 | |
 ADT Inc.ADT | $8.07 | 0.23 | +2.88% | $6.63B | 13.00 | 11.72 | 0.69 | |
 Enphase Energy, Inc.ENPH | $49.80 | 2.56 | +5.42% | $6.61B | 1.32K | 39.19 | 1.29 | |
 Lyft, Inc. Class A Common StockLYFT | $16.46 | 0.63 | +3.96% | $6.58B | 1.00 | 43.33 | 0.38 | |
 Life Time Group Holdings, Inc.LTH | $29.82 | 1.05 | +3.64% | $6.57B | 2.13M | 23.10 | 1.29 | |
 Sprouts Farmers Market, Inc.SFM | $67.30 | 0.95 | +1.44% | $6.56B | 54.00 | 13.03 | 5.17 | |
 ESCO Technologies, Inc.ESE | $253.10 | 14.80 | +6.21% | $6.55B | 5.00 | 21.54 | 11.75 | |
 Churchill Downs IncCHDN | $93.55 | -0.16 | -0.17% | $6.52B | 1.00 | 17.01 | 5.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Hexcel CorporationHXL | $86.00 | 2.83 | +3.40% | $6.51B | 902.51K | 62.32 | 1.38 | |
 Boyd Gaming CorporationBYD | $83.24 | -0.31 | -0.37% | $6.50B | 2.17M | 3.66 | 22.75 | |
 Urban Outfitters IncURBN | $72.49 | 1.33 | +1.87% | $6.50B | 764.47K | 13.68 | 5.30 | |
 AppFolio, Inc. Class AAPPF | $179.72 | 2.23 | +1.26% | $6.47B | 546.69K | 46.30 | 3.88 | |
 Glaukos CorporationGKOS | $112.52 | -0.99 | -0.87% | $6.46B | 951.66K | -73.09 | -1.54 | |
 EnerSys, Inc.ENS | $172.22 | 12.85 | +8.07% | $6.45B | 1.02M | 21.69 | 8.07 | |
 TXNM Energy, Inc.TXNM | $58.99 | -0.04 | -0.06% | $6.45B | 1.57M | 34.63 | 1.71 | |
 Frontline PlcFRO | $29.37 | 1.37 | +4.88% | $6.44B | 420.00 | 29.52 | 0.98 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.22 | 0.03 | +0.05% | $6.41B | 1.10M | 7.90 | 8.30 | |
 Chemed CorporationCHE | $447.74 | -5.72 | -1.26% | $6.39B | 128.93K | 23.96 | 18.91 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.59 | 3.66 | +4.82% | $6.38B | 594.79K | -22.21 | -3.59 | |
 Bruker CorporationBRKR | $41.93 | 0.92 | +2.24% | $6.37B | 2.06M | -262.06 | -0.16 | |
 Grifois, S.A.GRFS | $9.28 | 0.10 | +1.03% | $6.37B | 396.33K | -- | -- |
Advertisement