Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Rambus IncRMBS | $75.04 | 1.89 | +2.58% | $8.07B | 2.29M | 45.24 | 1.66 | |
 Saia, Inc.SAIA | $302.66 | -12.57 | -3.99% | $8.06B | 904.46K | 22.40 | 13.51 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.01 | -0.15% | $8.03B | 520.37K | -3.12 | -1.10 | |
 ESAB CorporationESAB | $132.35 | 2.01 | +1.55% | $8.03B | 427.68K | 29.84 | 4.44 | |
 AGCO CorporationAGCO | $106.80 | -0.87 | -0.81% | $8.03B | 1.45M | -13.79 | -7.80 | |
 Qorvo, Inc.QRVO | $86.44 | 1.77 | +2.09% | $7.99B | 5.86M | 307.41 | 0.28 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $86.90 | 1.10 | +1.28% | $7.98B | 666.03K | 321.72 | 0.27 | |
 National Fuel Gas Co.NFG | $88.18 | 0.35 | +0.40% | $7.98B | 711.41K | -630.64 | -0.14 | |
 Upstart Holdings, Inc. Common stockUPST | $83.19 | 2.76 | +3.44% | $7.94B | 8.95M | -57.13 | -1.46 | |
 Parsons CorporationPSN | $75.05 | -0.43 | -0.57% | $7.93B | 753.61K | 97.58 | 0.76 | |
 Zions Bancorporation N.A.ZION | $54.18 | -0.59 | -1.08% | $7.92B | 1.28M | 9.81 | 5.47 | |
 NNN REIT, Inc.NNN | $42.10 | -0.52 | -1.22% | $7.89B | 1.53M | 19.54 | 2.15 | |
 MarketAxess Holdings Inc.MKTX | $210.10 | 2.93 | +1.41% | $7.88B | 471.41K | 36.54 | 5.75 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.73 | -0.78 | -3.78% | $7.83B | 2.55M | 19.41 | 1.02 | |
 Gildan Activewear Inc.GIL | $51.61 | -0.29 | -0.56% | $7.81B | 472.19K | 20.65 | 2.50 | |
 Sirius XM Holdings, IncSIRI | $22.96 | -0.35 | -1.52% | $7.80B | 4.10M | -3.60 | -6.41 | |
 Alcoa CorporationAA | $30.11 | -0.33 | -1.09% | $7.78B | 6.06M | 7.85 | 3.83 | |
 LKQ CorporationLKQ | $30.10 | -0.37 | -1.22% | $7.78B | 2.96M | 11.28 | 2.68 | |
 WIX.com Ltd.WIX | $139.29 | -9.16 | -6.17% | $7.77B | 2.02M | 55.60 | 2.51 | |
 Vipshop Holdings LimitedVIPS | $15.10 | -0.40 | -2.61% | $7.77B | 935.47K | 7.22 | 2.09 | |
 Dycom Industries, Inc.DY | $268.44 | -0.25 | -0.09% | $7.77B | 327.51K | 34.03 | 7.89 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.40 | -0.02 | -0.13% | $7.75B | 3.40M | -76.03 | -0.15 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $84.30 | 0.98 | +1.18% | $7.74B | 102.17K | 312.22 | 0.27 | |
 Open Text CorpOTEX | $29.87 | -0.40 | -1.31% | $7.74B | 1.06M | 12.14 | 2.46 | |
 Middleby CorpMIDD | $144.60 | -2.34 | -1.59% | $7.73B | 735.89K | 18.07 | 8.00 | |
 GENPACT LIMITEDG | $44.28 | -0.91 | -2.00% | $7.73B | 1.56M | 15.08 | 2.93 | |
 Churchill Downs IncCHDN | $110.08 | -0.52 | -0.47% | $7.72B | 432.70K | 18.92 | 5.82 | |
 GitLab Inc. Class A Common StockGTLB | $46.23 | -0.95 | -2.02% | $7.71B | 3.35M | -145.91 | -0.32 | |
 Simpson Manufacturing Co., Inc.SSD | $183.68 | 0.06 | +0.03% | $7.70B | 677.38K | 24.15 | 7.60 | |
 Popular IncBPOP | $114.33 | -0.48 | -0.42% | $7.68B | 318.21K | 10.96 | 10.32 | |
 Brookfield Renewable Partners L.P.BEP | $27.04 | 0.08 | +0.28% | $7.68B | 385.40K | -26.76 | -1.01 | |
 UGI CorporationUGI | $35.75 | 0.03 | +0.09% | $7.66B | 1.12M | 14.07 | 2.54 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.01 | +0.36% | $7.64B | 2.33K | -- | -- | |
 Dutch Bros Inc.BROS | $60.10 | 1.79 | +3.07% | $7.63B | 3.27M | 154.23 | 0.39 | |
 Five Below, Inc. Common StockFIVE | $138.90 | -0.51 | -0.37% | $7.62B | 923.92K | 29.02 | 4.77 | |
 Ryan Specialty Holdings, Inc.RYAN | $60.20 | 0.24 | +0.39% | $7.62B | 1.81M | 87.22 | 0.69 | |
 Lumentum Holdings Inc. Common StockLITE | $109.76 | 0.28 | +0.25% | $7.62B | 1.94M | -17.02 | -6.45 | |
 BorgWarner Inc.BWA | $34.54 | -0.60 | -1.70% | $7.62B | 2.47M | 27.74 | 1.25 | |
 Federal Signal Corp.FSS | $124.13 | 19.27 | +18.38% | $7.62B | 2.59M | 36.53 | 3.42 | |
 Lucid Group, Inc. Common StockLCID | $2.50 | -0.06 | -2.15% | $7.61B | 111.84M | -2.06 | -1.21 | |
 American Airlines Group Inc.AAL | $11.51 | 0.09 | +0.82% | $7.57B | 73.10M | 14.34 | 0.80 | |
 Dropbox, Inc. Class ADBX | $27.55 | -0.39 | -1.41% | $7.53B | 3.24M | 18.01 | 1.53 | |
 H&R Block, Inc.HRB | $54.75 | -0.28 | -0.51% | $7.52B | 925.74K | 15.47 | 3.63 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $147.72 | -0.89 | -0.60% | $7.48B | 198.82K | 51.82 | 2.85 | |
 Halozyme Therapeutics, Inc.HALO | $60.07 | 1.02 | +1.73% | $7.46B | 1.43M | 17.66 | 3.43 | |
 Legend Biotech Corporation - ADRLEGN | $40.39 | -0.38 | -0.93% | $7.46B | 1.43M | -68.75 | -0.59 | |
 Lithia Motors, Inc.LAD | $286.69 | -3.08 | -1.06% | $7.45B | 653.08K | 9.02 | 31.73 | |
 Corcept Therapeutics Inc.CORT | $69.92 | 1.72 | +2.53% | $7.44B | 874.63K | 60.45 | 1.16 | |
 SUNOCO L.P.SUN | $54.82 | -0.27 | -0.48% | $7.43B | 128.05K | 8.26 | 6.60 | |
 Dillards Inc.DDS | $473.84 | -9.59 | -1.98% | $7.41B | 105.16K | 13.10 | 36.19 | |
 Blue Owl Capital CorporationOBDC | $14.40 | -0.15 | -1.02% | $7.41B | 2.18M | 9.48 | 1.53 | |
 Vornado Realty TrustVNO | $38.57 | -1.08 | -2.72% | $7.41B | 1.62M | 965.12 | 0.04 | |
 AutoNation, Inc.AN | $192.53 | -0.69 | -0.36% | $7.40B | 459.51K | 12.29 | 15.96 | |
 Informatica Inc.INFA | $24.63 | 0.05 | +0.18% | $7.39B | 2.64M | 816.50 | 0.03 | |
 Grifois, S.A.GRFS | $10.85 | 0.35 | +3.30% | $7.38B | 1.19M | -- | -- | |
 TFI International Inc.TFII | $87.80 | -5.92 | -6.32% | $7.37B | 659.19K | 17.56 | 5.00 | |
 Axis Capital Holders LimitedAXS | $93.75 | -3.38 | -3.47% | $7.37B | 1.23M | 9.29 | 10.08 | |
 Brinker International, Inc.EAT | $165.97 | 6.50 | +4.07% | $7.36B | 1.30M | 22.83 | 7.25 | |
 GLOBUS MEDICAL INCGMED | $53.47 | -0.57 | -1.06% | $7.35B | 1.25M | 72.43 | 0.75 | |
 The Gap, Inc.GAP | $19.66 | -0.20 | -0.98% | $7.33B | 9.12M | 8.50 | 2.31 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $87.02 | -1.28 | -1.45% | $7.32B | 585.23K | 10.06 | 8.64 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.56 | -0.73 | -2.49% | $7.31B | 192.60K | -9.81 | -2.91 | |
 IES Holdings, Inc. Common StockIESC | $345.62 | 4.67 | +1.37% | $7.31B | 114.78K | 34.26 | 10.74 | |
 Lattice Semiconductor CorpLSCC | $52.84 | -0.23 | -0.43% | $7.30B | 1.85M | 143.51 | 0.37 | |
 Eagle Materials, Inc.EXP | $228.43 | 0.85 | +0.37% | $7.29B | 529.71K | 16.24 | 13.76 | |
 Ryder System, Inc.R | $178.55 | -0.86 | -0.48% | $7.29B | 397.71K | 16.12 | 11.09 | |
 Blackstone Secured Lending FundBXSL | $31.79 | -0.16 | -0.51% | $7.29B | 571.73K | 10.01 | 3.17 | |
 Dolby Laboratories, Inc.Class ADLB | $75.70 | -0.39 | -0.51% | $7.27B | 294.96K | 28.57 | 2.65 | |
 Flowserve CorporationFLS | $56.02 | -0.19 | -0.33% | $7.24B | 6.09M | 25.89 | 2.14 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.45 | -2.30 | -4.93% | $7.24B | 5.60M | 18.67 | 2.37 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.61 | -0.32 | -1.62% | $7.23B | 4.17M | 16.82 | 1.17 | |
 Mohawk Industries, Inc.MHK | $117.22 | -4.09 | -3.37% | $7.22B | 833.68K | 15.22 | 7.64 | |
 Toro Company (The)TTC | $73.49 | -0.95 | -1.28% | $7.17B | 800.38K | 18.13 | 4.01 | |
 JBT Marel CorporationJBTM | $137.19 | 0.04 | +0.03% | $7.13B | 506.09K | 25.47 | 5.39 | |
 Zurn Elkay Water Solutions CorporationZWS | $42.95 | 4.68 | +12.22% | $7.13B | 4.09M | 42.81 | 0.99 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.56 | 0.67 | +4.86% | $7.07B | 476.56K | -- | -- | |
 Boyd Gaming CorporationBYD | $86.76 | 1.02 | +1.19% | $7.06B | 940.92K | 13.34 | 6.50 | |
 Mine Safety IncorporatedMSA | $179.37 | 0.70 | +0.39% | $7.05B | 189.29K | 24.76 | 7.25 | |
 Valmont Industries, Inc.VMI | $364.06 | 0.88 | +0.24% | $7.03B | 157.38K | 20.39 | 17.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.98 | -0.03 | -0.08% | $7.02B | 1.87M | -10.49 | -3.59 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.12 | -0.28 | -1.91% | $7.01B | 6.57M | 19.07 | 0.74 | |
 APA Corporation Common StockAPA | $19.50 | -0.18 | -0.94% | $7.00B | 7.93M | 6.98 | 2.78 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.35 | 1.87 | +4.50% | $7.00B | 4.18M | -14.47 | -3.04 | |
 ExlService Holdings, Inc.EXLS | $42.80 | 0.60 | +1.43% | $6.98B | 5.05M | 32.51 | 1.32 | |
 BellRing Brands, Inc.BRBR | $54.89 | -0.94 | -1.69% | $6.97B | 2.23M | 25.52 | 2.15 | |
 Universal Display CorpOLED | $146.44 | -1.17 | -0.79% | $6.96B | 536.29K | 31.51 | 4.65 | |
 e.l.f. Beauty, Inc.ELF | $123.48 | 3.55 | +2.96% | $6.96B | 1.28M | 63.57 | 1.93 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.19 | -0.41 | -0.36% | $6.96B | 424.57K | 16.20 | 7.10 | |
 ADT Inc.ADT | $8.37 | 0.03 | +0.30% | $6.95B | 13.87M | 12.67 | 0.66 | |
 Pinnacle Financial Partners InPNFP | $90.06 | -2.23 | -2.42% | $6.92B | 1.31M | 14.92 | 5.98 | |
 Casella Waste Systems IncCWST | $108.36 | -2.80 | -2.52% | $6.88B | 365.19K | 492.50 | 0.22 | |
 Trex Company, Inc.TREX | $66.27 | -0.91 | -1.35% | $6.86B | 1.24M | 29.22 | 2.19 | |
 Repligen CorpRGEN | $122.83 | -2.47 | -1.97% | $6.85B | 1.44M | -239.17 | -0.51 | |
 NuScale Power CorporationSMR | $50.48 | 1.51 | +3.08% | $6.85B | 10.47M | -54.05 | -0.95 | |
 OneMain Holdings, Inc.OMF | $57.71 | -0.58 | -1.00% | $6.84B | 1.37M | 13.55 | 4.24 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.93 | 0.24 | +1.78% | $6.83B | 13.67M | 88.13 | 0.16 | |
 GDS Holdings Limited ADSGDS | $35.24 | -1.11 | -3.05% | $6.83B | 1.61M | -11.70 | -3.05 | |
 Urban Outfitters IncURBN | $76.29 | -0.16 | -0.21% | $6.82B | 1.27M | 21.81 | 3.49 | |
 Shift4 Payments, Inc.FOUR | $104.03 | -0.62 | -0.59% | $6.81B | 898.32K | 33.95 | 2.96 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.35 | -1.01 | -2.32% | $6.81B | 3.76M | 44.68 | 0.94 |
Advertisement