Amphastar Pharmaceuticals Inc (AMPH) Historical Prices & Data

Amphastar Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	40.02	38.43	40.02	38.65	-3.42%
Apr 17, 2024	41.65	39.82	41.23	40.05	-2.86%
Apr 16, 2024	41.43	40.41	40.58	40.90	0.79%
Apr 15, 2024	40.90	39.31	39.80	40.78	2.46%
Apr 12, 2024	40.17	38.95	40.01	39.62	-0.97%
Apr 11, 2024	40.49	39.81	40.35	40.15	-0.50%
Apr 10, 2024	40.49	39.64	40.08	40.05	-0.07%
Apr 9, 2024	41.23	40.68	41.17	40.90	-0.66%
Apr 8, 2024	42.16	41.01	41.96	41.05	-2.17%
Apr 5, 2024	42.01	41.01	41.34	41.79	1.09%
Apr 4, 2024	42.47	41.29	42.40	41.52	-2.08%
Apr 3, 2024	42.40	41.57	42.20	41.94	-0.62%
Apr 2, 2024	43.15	42.07	43.11	42.32	-1.83%
Apr 1, 2024	43.97	43.11	43.97	43.44	-1.21%
Mar 28, 2024	44.83	43.76	43.76	43.91	0.34%
Mar 27, 2024	43.87	43.05	43.54	43.52	-0.05%
Mar 26, 2024	43.98	42.84	43.98	43.21	-1.75%
Mar 25, 2024	44.32	43.61	44.04	43.63	-0.93%
Mar 22, 2024	44.47	43.45	44.45	43.70	-1.69%
Mar 21, 2024	44.63	43.70	44.28	44.53	0.56%
Mar 20, 2024	44.89	44.00	44.61	44.03	-1.30%
Mar 19, 2024	44.68	42.75	42.78	44.57	4.18%

Highest:44.89

Lowest:38.43

Average:42.01

Difference:-4.13

% Change:-9.65%

Data Vendor: Xignite Logo

Stocks