Amprius Technologies Inc (AMPX) Historical Prices & Data

Amprius Technologies Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.96	1.69	1.79	1.76	-1.68%
Apr 17, 2024	1.75	1.65	1.71	1.73	1.17%
Apr 16, 2024	1.76	1.67	1.75	1.69	-3.43%
Apr 15, 2024	1.89	1.78	1.89	1.78	-5.57%
Apr 12, 2024	2.00	1.87	2.00	1.88	-6.00%
Apr 11, 2024	2.03	1.82	1.88	1.95	3.72%
Apr 10, 2024	2.04	1.79	1.99	1.84	-7.54%
Apr 9, 2024	2.17	1.95	2.13	2.03	-4.69%
Apr 8, 2024	2.13	1.95	2.05	2.11	2.93%
Apr 5, 2024	2.18	1.98	2.18	2.04	-6.42%
Apr 4, 2024	2.31	2.10	2.28	2.15	-5.70%
Apr 3, 2024	2.41	2.28	2.35	2.29	-2.55%
Apr 2, 2024	2.53	2.29	2.53	2.38	-5.93%
Apr 1, 2024	2.70	2.56	2.70	2.59	-4.07%
Mar 28, 2024	2.83	2.63	2.68	2.65	-1.12%
Mar 27, 2024	2.64	2.48	2.55	2.64	3.53%
Mar 26, 2024	2.65	2.48	2.57	2.56	-0.39%
Mar 25, 2024	2.82	2.46	2.72	2.56	-5.88%
Mar 22, 2024	2.97	2.65	2.97	2.76	-7.07%
Mar 21, 2024	3.25	2.93	3.00	2.96	-1.33%
Mar 20, 2024	3.00	2.68	2.76	2.91	5.43%
Mar 19, 2024	2.84	2.68	2.83	2.70	-4.59%

Highest:3.25

Lowest:1.65

Average:2.27

Difference:-1.07

% Change:-37.81%

Data Vendor: Xignite Logo

Stocks