ATAI Life Sciences N.V. (ATAI) Historical Prices & Data

ATAI Life Sciences N.V. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	2.05	1.88	1.89	1.97	4.23%
Apr 26, 2024	1.94	1.82	1.85	1.93	4.32%
Apr 25, 2024	1.92	1.81	1.87	1.84	-1.60%
Apr 24, 2024	1.96	1.84	1.96	1.87	-4.59%
Apr 23, 2024	2.07	1.87	1.87	1.97	5.35%
Apr 22, 2024	1.90	1.80	1.88	1.87	-0.53%
Apr 19, 2024	1.98	1.84	1.92	1.85	-3.65%
Apr 18, 2024	2.05	1.91	2.05	1.91	-6.83%
Apr 17, 2024	2.20	1.98	2.18	1.98	-9.17%
Apr 16, 2024	2.21	2.04	2.07	2.15	3.86%
Apr 15, 2024	2.37	2.07	2.28	2.07	-9.21%
Apr 12, 2024	2.55	2.22	2.44	2.30	-5.74%
Apr 11, 2024	2.50	2.37	2.45	2.47	0.82%
Apr 10, 2024	2.50	2.26	2.30	2.43	5.65%
Apr 9, 2024	2.58	2.38	2.48	2.39	-3.63%
Apr 8, 2024	2.64	2.39	2.49	2.60	4.42%
Apr 5, 2024	2.55	2.32	2.45	2.45	0.00%
Apr 4, 2024	2.85	2.38	2.44	2.51	2.87%
Apr 3, 2024	2.48	1.83	1.95	2.39	22.56%
Apr 2, 2024	1.88	1.77	1.82	1.87	2.75%
Apr 1, 2024	1.97	1.76	1.97	1.86	-5.58%

Highest:2.85

Lowest:1.76

Average:2.13

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks