American States Water Co. (AWR) Historical Prices & Data

American States Water Co. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	72.87	71.20	71.21	72.08	1.22%
Apr 30, 2024	71.30	69.37	69.86	70.84	1.40%
Apr 29, 2024	70.92	70.09	70.19	70.25	0.09%
Apr 26, 2024	70.68	69.67	70.27	69.91	-0.51%
Apr 25, 2024	70.83	69.83	70.76	70.31	-0.64%
Apr 24, 2024	71.03	69.15	69.66	70.76	1.58%
Apr 23, 2024	70.74	69.07	69.07	70.18	1.61%
Apr 22, 2024	69.36	68.26	69.09	68.97	-0.17%
Apr 19, 2024	69.33	67.86	67.86	69.25	2.05%
Apr 18, 2024	68.39	67.34	67.46	67.97	0.76%
Apr 17, 2024	67.37	66.63	66.78	67.15	0.55%
Apr 16, 2024	67.28	66.03	67.28	66.57	-1.06%
Apr 15, 2024	67.82	66.78	67.60	67.61	0.01%
Apr 12, 2024	68.70	67.55	68.59	67.78	-1.18%
Apr 11, 2024	69.31	68.40	69.24	68.45	-1.14%
Apr 10, 2024	69.38	68.08	69.38	69.07	-0.45%
Apr 9, 2024	71.07	70.24	70.66	70.83	0.24%
Apr 8, 2024	70.61	69.75	70.08	70.33	0.36%
Apr 5, 2024	70.16	68.80	69.90	69.79	-0.16%
Apr 4, 2024	70.61	69.96	70.37	70.30	-0.10%
Apr 3, 2024	70.14	69.20	69.85	69.55	-0.43%
Apr 2, 2024	71.76	69.85	71.09	70.01	-1.52%
Apr 1, 2024	72.57	70.91	72.57	71.66	-1.25%

Highest:72.87

Lowest:66.03

Average:69.55

Difference:-0.49

% Change:-0.68%

Data Vendor: Xignite Logo

Stocks