Civitas Resources Inc New (CIVI) Historical Prices & Data

Civitas Resources Inc New Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	70.10	68.18	68.62	69.28	0.96%
Nov 30, 2023	70.36	68.00	68.82	68.69	-0.19%
Nov 29, 2023	68.68	67.37	68.50	68.12	-0.55%
Nov 28, 2023	68.92	67.41	68.14	67.72	-0.62%
Nov 27, 2023	68.54	67.37	68.33	67.74	-0.86%
Nov 24, 2023	69.60	68.29	68.45	69.03	0.85%
Nov 22, 2023	68.75	66.27	66.92	68.52	2.39%
Nov 21, 2023	69.07	67.63	68.77	68.94	0.25%
Nov 20, 2023	71.03	69.33	70.52	69.43	-1.55%
Nov 17, 2023	70.64	68.47	68.98	69.82	1.22%
Nov 16, 2023	70.63	66.92	70.11	68.14	-2.81%
Nov 15, 2023	72.56	70.63	70.98	71.08	0.14%
Nov 14, 2023	71.25	69.29	69.83	70.88	1.50%
Nov 13, 2023	70.02	67.61	68.35	69.16	1.19%
Nov 10, 2023	68.78	66.87	68.36	68.11	-0.37%
Nov 9, 2023	69.12	67.26	68.36	67.60	-1.11%
Nov 8, 2023	70.91	67.69	68.30	68.00	-0.44%
Nov 7, 2023	72.71	70.85	72.64	71.99	-0.89%
Nov 6, 2023	77.47	73.67	77.27	74.19	-3.99%
Nov 3, 2023	77.57	75.64	77.28	76.96	-0.41%
Nov 2, 2023	77.14	73.90	74.50	77.11	3.50%

Highest:77.57

Lowest:66.27

Average:70.02

Difference:-5.22

% Change:-7.01%

Data Vendor: Xignite Logo

Stocks