Dominion Energy Inc (D) Historical Prices & Data

Dominion Energy Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	49.98	48.68	48.81	49.84	2.11%
Apr 18, 2024	48.81	48.17	48.61	48.57	-0.08%
Apr 17, 2024	48.42	47.15	47.33	48.32	2.09%
Apr 16, 2024	47.85	46.62	47.85	46.86	-2.07%
Apr 15, 2024	49.54	47.91	49.10	47.92	-2.40%
Apr 12, 2024	49.45	48.39	49.25	48.91	-0.69%
Apr 11, 2024	49.20	48.38	49.14	49.02	-0.24%
Apr 10, 2024	48.97	47.69	48.35	48.80	0.93%
Apr 9, 2024	49.59	48.73	48.98	49.55	1.16%
Apr 8, 2024	49.12	48.41	48.61	48.78	0.35%
Apr 5, 2024	48.79	47.96	48.46	48.57	0.23%
Apr 4, 2024	49.25	48.16	49.19	48.65	-1.10%
Apr 3, 2024	49.17	48.41	48.81	48.63	-0.37%
Apr 2, 2024	49.35	48.48	49.00	48.72	-0.57%
Apr 1, 2024	49.24	48.37	49.11	49.16	0.10%
Mar 28, 2024	49.35	48.44	48.65	49.19	1.11%
Mar 27, 2024	48.55	46.64	46.83	48.52	3.61%
Mar 26, 2024	48.27	46.56	48.10	46.68	-2.95%
Mar 25, 2024	48.38	47.88	48.28	48.25	-0.06%
Mar 22, 2024	48.76	48.16	48.74	48.32	-0.86%
Mar 21, 2024	49.07	48.02	48.25	48.50	0.52%
Mar 20, 2024	48.58	47.77	48.45	48.16	-0.60%

Highest:49.98

Lowest:46.56

Average:48.54

Difference:1.39

% Change:2.87%

Data Vendor: Xignite Logo

Stocks