eXp World Holdings Inc (EXPI) Historical Prices & Data

eXp World Holdings Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	10.13	9.83	9.90	10.03	1.31%
Apr 19, 2024	10.08	9.76	9.95	9.85	-1.01%
Apr 18, 2024	10.18	9.63	9.80	10.00	2.04%
Apr 17, 2024	9.99	9.71	9.73	9.75	0.21%
Apr 16, 2024	9.84	9.50	9.60	9.70	1.04%
Apr 15, 2024	9.83	9.54	9.79	9.72	-0.72%
Apr 12, 2024	10.14	9.73	10.05	9.84	-2.09%
Apr 11, 2024	10.24	9.70	9.88	10.17	2.94%
Apr 10, 2024	10.00	9.49	9.99	9.69	-3.00%
Apr 9, 2024	10.79	10.12	10.20	10.49	2.84%
Apr 8, 2024	10.43	9.90	10.08	10.10	0.20%
Apr 5, 2024	10.57	9.77	10.40	10.06	-3.27%
Apr 4, 2024	11.23	10.55	10.85	10.66	-1.75%
Apr 3, 2024	10.75	9.99	10.22	10.70	4.70%
Apr 2, 2024	10.22	9.84	9.90	10.15	2.53%
Apr 1, 2024	10.52	9.75	10.41	10.12	-2.79%
Mar 28, 2024	10.55	10.00	10.00	10.33	3.30%
Mar 27, 2024	10.25	9.74	9.79	10.01	2.25%
Mar 26, 2024	9.98	9.68	9.78	9.69	-0.92%
Mar 25, 2024	9.96	9.51	9.79	9.65	-1.43%

Highest:11.23

Lowest:9.49

Average:10.04

Difference:0.24

% Change:2.45%

Data Vendor: Xignite Logo

Stocks