ESS Tech Inc (GWH) Historical Prices & Data

ESS Tech Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.72	0.69	0.71	0.70	-1.25%
Apr 23, 2024	0.72	0.69	0.69	0.70	1.25%
Apr 22, 2024	0.72	0.67	0.67	0.69	3.73%
Apr 19, 2024	0.70	0.65	0.65	0.69	6.32%
Apr 18, 2024	0.70	0.65	0.68	0.66	-2.31%
Apr 17, 2024	0.70	0.65	0.66	0.67	0.77%
Apr 16, 2024	0.68	0.65	0.65	0.66	1.61%
Apr 15, 2024	0.70	0.65	0.68	0.66	-2.65%
Apr 12, 2024	0.71	0.66	0.69	0.67	-3.09%
Apr 11, 2024	0.73	0.68	0.71	0.69	-1.93%
Apr 10, 2024	0.74	0.69	0.70	0.70	0.17%
Apr 9, 2024	0.75	0.70	0.74	0.73	-1.92%
Apr 8, 2024	0.78	0.72	0.74	0.73	-1.04%
Apr 5, 2024	0.75	0.70	0.73	0.73	0.67%
Apr 4, 2024	0.78	0.69	0.70	0.74	5.41%
Apr 3, 2024	0.71	0.69	0.70	0.70	-0.01%
Apr 2, 2024	0.71	0.68	0.70	0.70	0.00%
Apr 1, 2024	0.73	0.69	0.73	0.70	-4.11%
Mar 28, 2024	0.75	0.72	0.73	0.72	-0.37%
Mar 27, 2024	0.76	0.68	0.71	0.75	6.10%
Mar 26, 2024	0.72	0.68	0.70	0.70	0.49%
Mar 25, 2024	0.73	0.62	0.62	0.70	12.54%

Highest:0.78

Lowest:0.62

Average:0.70

Difference:0.08

% Change:12.99%

Data Vendor: Xignite Logo

Stocks