Haemonetics Corp. (HAE) Historical Prices & Data

Haemonetics Corp. Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	74.80	72.72	74.62	73.24	-1.85%
Sep 5, 2024	75.13	74.06	75.04	74.58	-0.61%
Sep 4, 2024	75.38	74.24	74.24	75.00	1.02%
Sep 3, 2024	75.64	74.62	75.00	75.07	0.09%
Aug 30, 2024	76.06	74.80	75.95	75.58	-0.49%
Aug 29, 2024	76.49	74.63	75.59	75.38	-0.28%
Aug 28, 2024	77.15	74.93	76.74	75.08	-2.16%
Aug 27, 2024	77.02	75.68	76.37	76.69	0.42%
Aug 26, 2024	77.19	76.08	76.73	76.49	-0.31%
Aug 23, 2024	76.45	74.95	75.50	76.25	0.99%
Aug 22, 2024	76.19	75.31	75.50	75.50	0.00%
Aug 21, 2024	75.47	73.34	74.35	75.41	1.43%
Aug 20, 2024	75.18	73.85	74.72	74.07	-0.87%
Aug 19, 2024	76.07	74.38	75.53	74.85	-0.90%
Aug 16, 2024	75.62	73.37	74.04	75.34	1.76%
Aug 15, 2024	75.98	73.53	74.60	73.99	-0.82%
Aug 14, 2024	74.69	72.67	74.48	73.18	-1.75%
Aug 13, 2024	75.10	73.25	75.00	74.27	-0.97%
Aug 12, 2024	77.26	74.13	77.00	74.66	-3.04%
Aug 9, 2024	78.05	74.85	77.33	77.03	-0.39%
Aug 8, 2024	85.33	75.55	85.33	76.43	-10.43%
Aug 7, 2024	88.27	85.50	86.51	85.72	-0.91%

Highest:88.27

Lowest:72.67

Average:75.63

Difference:-13.27

% Change:-15.34%

Data Vendor: Xignite Logo

Stocks