Haemonetics Corp. (HAE) Historical Prices & Data

Haemonetics Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	85.84	83.69	84.20	85.07	1.03%
Apr 22, 2024	83.85	80.90	81.52	83.62	2.58%
Apr 19, 2024	83.32	80.15	83.32	81.24	-2.50%
Apr 18, 2024	86.14	82.89	85.14	83.46	-1.97%
Apr 17, 2024	85.45	84.06	84.26	84.88	0.74%
Apr 16, 2024	84.92	83.64	84.36	84.17	-0.23%
Apr 15, 2024	86.24	84.86	85.39	84.88	-0.60%
Apr 12, 2024	86.22	84.67	85.98	85.22	-0.88%
Apr 11, 2024	86.80	85.82	86.80	86.52	-0.32%
Apr 10, 2024	87.34	85.64	86.25	86.15	-0.12%
Apr 9, 2024	87.11	85.67	85.89	87.06	1.36%
Apr 8, 2024	85.58	84.61	84.90	85.32	0.49%
Apr 5, 2024	85.29	84.24	84.76	84.65	-0.13%
Apr 4, 2024	86.03	84.44	84.73	84.89	0.19%
Apr 3, 2024	84.69	83.23	83.67	83.92	0.30%
Apr 2, 2024	85.08	83.13	83.58	84.17	0.71%
Apr 1, 2024	86.11	83.67	85.72	84.79	-1.08%
Mar 28, 2024	85.45	83.67	83.92	85.35	1.70%
Mar 27, 2024	84.16	82.30	82.39	84.09	2.06%
Mar 26, 2024	82.53	80.88	82.33	81.64	-0.84%
Mar 25, 2024	82.13	80.83	80.89	81.82	1.15%

Highest:87.34

Lowest:80.15

Average:84.42

Difference:4.18

% Change:5.17%

Data Vendor: Xignite Logo

Stocks