Lemaitre Vascular Inc (LMAT) Historical Prices & Data

Lemaitre Vascular Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	63.50	62.49	63.50	62.99	-0.80%
Apr 24, 2024	64.67	63.12	63.72	64.03	0.49%
Apr 23, 2024	64.42	62.77	62.77	64.23	2.33%
Apr 22, 2024	63.51	62.40	63.24	62.77	-0.74%
Apr 19, 2024	63.78	62.39	62.39	63.26	1.39%
Apr 18, 2024	63.49	62.51	63.04	62.62	-0.67%
Apr 17, 2024	64.20	63.04	64.20	63.04	-1.81%
Apr 16, 2024	64.44	63.30	64.04	64.12	0.12%
Apr 15, 2024	65.10	63.97	65.10	64.45	-1.00%
Apr 12, 2024	65.46	63.77	65.00	64.65	-0.54%
Apr 11, 2024	66.98	65.19	66.97	65.66	-1.96%
Apr 10, 2024	67.19	65.90	65.90	67.07	1.78%
Apr 9, 2024	67.26	65.33	65.52	66.96	2.20%
Apr 8, 2024	65.33	63.75	64.45	65.20	1.16%
Apr 5, 2024	64.64	63.16	63.27	64.33	1.68%
Apr 4, 2024	64.58	63.47	64.20	63.77	-0.67%
Apr 3, 2024	64.64	63.59	63.68	63.78	0.16%
Apr 2, 2024	65.19	63.74	65.19	64.03	-1.78%
Apr 1, 2024	67.42	65.20	66.32	65.99	-0.50%
Mar 28, 2024	67.81	66.15	67.36	66.36	-1.48%
Mar 27, 2024	67.27	66.07	66.57	67.20	0.95%
Mar 26, 2024	66.70	65.42	66.00	65.90	-0.15%

Highest:67.81

Lowest:62.39

Average:64.66

Difference:-3.01

% Change:-4.56%

Data Vendor: Xignite Logo

Stocks