Lemaitre Vascular Inc (LMAT) Historical Prices & Data

Lemaitre Vascular Inc Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	55.20	53.91	54.37	55.16	1.45%
Sep 29, 2023	55.22	54.30	55.22	54.48	-1.34%
Sep 28, 2023	55.36	53.50	53.69	55.08	2.59%
Sep 27, 2023	54.41	53.47	53.71	53.51	-0.37%
Sep 26, 2023	55.87	53.33	55.41	53.45	-3.54%
Sep 25, 2023	56.75	55.07	56.75	55.78	-1.71%
Sep 22, 2023	57.60	56.95	57.12	57.00	-0.21%
Sep 21, 2023	57.40	56.31	57.11	57.03	-0.14%
Sep 20, 2023	57.84	57.17	57.84	57.49	-0.61%
Sep 19, 2023	57.80	56.74	57.56	57.52	-0.07%
Sep 18, 2023	57.52	56.40	56.99	57.44	0.79%
Sep 15, 2023	57.35	55.40	56.84	57.08	0.42%
Sep 14, 2023	56.73	55.92	56.19	56.64	0.80%
Sep 13, 2023	56.88	55.93	56.53	55.99	-0.96%
Sep 12, 2023	57.20	56.31	56.91	56.70	-0.37%
Sep 11, 2023	57.61	55.75	55.99	57.12	2.02%
Sep 8, 2023	57.02	55.66	57.00	55.79	-2.12%
Sep 7, 2023	57.27	55.87	56.65	56.97	0.56%
Sep 6, 2023	56.97	55.54	56.47	56.65	0.32%
Sep 5, 2023	58.18	55.03	57.84	55.29	-4.41%

Highest:58.18

Lowest:53.33

Average:56.11

Difference:-2.68

% Change:-4.63%

Data Vendor: Xignite Logo

Stocks