Lemaitre Vascular Inc (LMAT) Historical Prices & Data

Lemaitre Vascular Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	87.55	84.94	86.84	85.83	-1.16%
Jul 25, 2024	90.68	86.00	90.68	86.24	-4.90%
Jul 24, 2024	91.76	89.44	89.94	90.34	0.44%
Jul 23, 2024	90.56	87.70	88.07	90.06	2.26%
Jul 22, 2024	88.86	86.20	86.66	88.38	1.98%
Jul 19, 2024	86.70	85.52	85.77	86.20	0.50%
Jul 18, 2024	87.35	84.54	86.35	85.31	-1.20%
Jul 17, 2024	88.75	85.14	86.63	86.48	-0.17%
Jul 16, 2024	88.36	86.19	86.45	87.02	0.66%
Jul 15, 2024	86.40	85.74	86.16	86.31	0.17%
Jul 12, 2024	86.14	85.37	85.99	86.05	0.07%
Jul 11, 2024	85.35	83.71	84.84	85.03	0.22%
Jul 10, 2024	84.19	82.79	84.19	83.43	-0.90%
Jul 9, 2024	83.81	82.64	82.93	83.62	0.83%
Jul 8, 2024	83.81	82.20	83.65	82.86	-0.94%
Jul 5, 2024	83.35	80.76	80.96	83.17	2.73%
Jul 3, 2024	81.86	80.85	81.75	81.30	-0.55%
Jul 2, 2024	81.86	79.90	80.33	81.19	1.07%
Jul 1, 2024	82.74	79.62	82.58	80.56	-2.45%
Jun 28, 2024	83.00	81.64	83.00	82.28	-0.87%
Jun 27, 2024	82.48	81.08	82.09	82.28	0.23%

Highest:91.76

Lowest:79.62

Average:84.95

Difference:3.74

% Change:4.56%

Data Vendor: Xignite Logo

Stocks