Limoneira Co (LMNR) Historical Prices & Data

Limoneira Co Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	19.89	19.64	19.80	19.85	0.28%
Apr 25, 2024	20.04	19.52	20.04	19.74	-1.50%
Apr 24, 2024	20.16	19.57	19.70	20.07	1.88%
Apr 23, 2024	20.01	19.41	19.41	19.71	1.55%
Apr 22, 2024	19.73	19.36	19.50	19.71	1.08%
Apr 19, 2024	19.60	19.09	19.20	19.59	2.03%
Apr 18, 2024	19.36	18.97	19.01	19.32	1.63%
Apr 17, 2024	19.11	18.76	18.99	19.00	0.05%
Apr 16, 2024	19.06	18.67	19.06	18.94	-0.63%
Apr 15, 2024	19.26	18.66	19.24	19.10	-0.73%
Apr 12, 2024	19.32	19.06	19.32	19.30	-0.10%
Apr 11, 2024	19.33	19.11	19.21	19.31	0.52%
Apr 10, 2024	19.35	18.79	19.11	19.31	1.05%
Apr 9, 2024	19.63	19.32	19.58	19.48	-0.51%
Apr 8, 2024	19.61	19.29	19.49	19.60	0.56%
Apr 5, 2024	19.65	19.19	19.33	19.54	1.09%
Apr 4, 2024	19.78	19.27	19.41	19.34	-0.36%
Apr 3, 2024	19.38	19.10	19.24	19.38	0.73%
Apr 2, 2024	19.44	19.19	19.24	19.36	0.62%
Apr 1, 2024	19.74	19.36	19.74	19.41	-1.67%

Highest:20.16

Lowest:18.66

Average:19.45

Difference:0.11

% Change:0.56%

Data Vendor: Xignite Logo

Stocks