Cheniere Energy Inc. (LNG) Historical Prices & Data

Cheniere Energy Inc.
LNG
(AMEX)
Closed
147.71
-1.57 (-1.05%)
in:usd•As of: Feb 03, 2023 15:59 UTC -5
After Market:147.83+0.12 (+0.08%)
Open
149.84
High
151.82
Low
147.60

Cheniere Energy Inc. Historical Rates

Frequency

Daily

From Jan 4, 2023 to Feb 4, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	151.83	147.59	149.78	147.83	-1.30%
Feb 2, 2023	154.18	148.00	154.13	149.28	-3.15%
Feb 1, 2023	154.35	151.00	151.55	153.96	1.59%
Jan 31, 2023	152.88	147.50	148.77	152.79	2.70%
Jan 30, 2023	151.21	148.52	149.14	148.71	-0.29%
Jan 27, 2023	152.00	149.34	150.96	150.26	-0.46%
Jan 26, 2023	151.93	148.70	149.19	151.76	1.72%
Jan 25, 2023	149.68	147.25	149.19	148.84	-0.23%
Jan 24, 2023	154.48	150.56	154.48	151.02	-2.24%
Jan 23, 2023	155.82	150.26	151.63	154.91	2.16%
Jan 20, 2023	152.67	149.50	151.44	151.73	0.19%
Jan 19, 2023	150.96	146.77	150.09	150.59	0.33%
Jan 18, 2023	154.45	150.11	150.55	151.37	0.54%
Jan 17, 2023	156.38	148.43	155.50	149.87	-3.62%
Jan 13, 2023	156.71	149.55	153.15	156.51	2.19%
Jan 12, 2023	154.75	149.19	149.56	153.47	2.61%
Jan 11, 2023	151.24	147.13	147.13	149.46	1.58%
Jan 10, 2023	146.68	142.90	143.25	146.51	2.28%
Jan 9, 2023	145.27	142.00	144.03	143.49	-0.37%
Jan 6, 2023	145.70	142.31	144.08	142.88	-0.83%
Jan 5, 2023	145.14	142.61	143.16	144.79	1.14%
Jan 4, 2023	145.00	135.00	137.38	144.69	5.32%

Highest:156.71

Lowest:135.00

Average:149.76

Difference:10.45

% Change:7.61%

Data Vendor: Xignite Logo

Stocks