Cheniere Energy Inc. (LNG) Historical Prices & Data

Cheniere Energy Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	160.01	157.14	157.14	159.36	1.41%
Apr 24, 2024	158.37	155.78	158.00	157.42	-0.37%
Apr 23, 2024	161.22	158.62	160.30	158.90	-0.87%
Apr 22, 2024	162.00	159.10	161.42	160.46	-0.59%
Apr 19, 2024	163.00	160.07	160.44	161.97	0.95%
Apr 18, 2024	160.94	156.94	156.94	160.43	2.22%
Apr 17, 2024	157.66	154.32	155.04	156.81	1.14%
Apr 16, 2024	154.70	152.88	153.33	154.27	0.61%
Apr 15, 2024	158.06	153.79	158.00	154.43	-2.26%
Apr 12, 2024	161.15	156.06	159.51	156.79	-1.71%
Apr 11, 2024	159.29	156.98	158.69	158.85	0.10%
Apr 10, 2024	158.63	155.51	155.83	158.06	1.43%
Apr 9, 2024	157.44	155.59	156.61	157.04	0.27%
Apr 8, 2024	157.49	155.91	156.64	156.48	-0.10%
Apr 5, 2024	156.98	154.68	155.26	156.76	0.97%
Apr 4, 2024	159.88	154.46	158.90	155.03	-2.44%
Apr 3, 2024	160.82	157.94	159.54	158.29	-0.78%
Apr 2, 2024	160.00	157.75	160.00	158.60	-0.88%
Apr 1, 2024	161.72	159.16	161.28	159.33	-1.21%
Mar 28, 2024	162.15	159.84	161.75	161.28	-0.29%
Mar 27, 2024	161.25	159.25	159.73	161.14	0.88%
Mar 26, 2024	160.62	159.32	160.40	159.74	-0.41%

Highest:163.00

Lowest:152.88

Average:158.25

Difference:-1.04

% Change:-0.65%

Data Vendor: Xignite Logo

Stocks