MGP Ingredients, Inc. (MGPI) Historical Prices & Data

MGP Ingredients, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	82.29	80.75	81.89	82.22	0.40%
Jul 25, 2024	81.80	79.79	79.79	80.99	1.50%
Jul 24, 2024	81.91	79.69	80.48	79.96	-0.65%
Jul 23, 2024	81.30	78.95	79.36	80.62	1.59%
Jul 22, 2024	79.90	78.04	79.73	79.75	0.03%
Jul 19, 2024	81.13	79.00	80.19	79.82	-0.46%
Jul 18, 2024	83.61	79.08	81.44	80.00	-1.77%
Jul 17, 2024	82.11	77.45	77.45	81.50	5.23%
Jul 16, 2024	78.25	76.48	77.25	77.67	0.54%
Jul 15, 2024	77.24	75.19	76.30	76.58	0.37%
Jul 12, 2024	76.27	74.95	75.32	76.11	1.05%
Jul 11, 2024	75.21	71.19	71.49	74.83	4.67%
Jul 10, 2024	70.44	69.21	69.87	70.36	0.70%
Jul 9, 2024	70.65	68.86	70.65	69.79	-1.22%
Jul 8, 2024	74.51	70.06	73.86	70.52	-4.52%
Jul 5, 2024	73.55	71.88	72.37	73.55	1.63%
Jul 3, 2024	74.00	72.30	73.55	72.41	-1.55%
Jul 2, 2024	73.45	72.23	72.97	73.01	0.05%
Jul 1, 2024	75.07	72.85	74.50	72.97	-2.05%
Jun 28, 2024	74.50	72.92	74.07	74.40	0.45%
Jun 27, 2024	73.97	72.53	73.05	73.74	0.94%

Highest:83.61

Lowest:68.86

Average:76.23

Difference:9.17

% Change:12.55%

Data Vendor: Xignite Logo

Stocks