MP Materials Corporation (MP) Historical Prices & Data

MP Materials Corporation Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	16.06	15.41	15.62	16.03	2.62%
Apr 24, 2024	15.93	15.35	15.93	15.74	-1.19%
Apr 23, 2024	16.11	15.12	15.28	15.86	3.80%
Apr 22, 2024	16.36	15.85	16.36	15.92	-2.69%
Apr 19, 2024	16.71	16.22	16.26	16.45	1.17%
Apr 18, 2024	17.00	16.25	16.94	16.46	-2.83%
Apr 17, 2024	17.19	16.41	16.57	16.78	1.27%
Apr 16, 2024	16.58	15.94	16.15	16.35	1.24%
Apr 15, 2024	17.18	16.40	16.99	16.50	-2.88%
Apr 12, 2024	17.65	16.67	17.65	16.84	-4.59%
Apr 11, 2024	17.51	16.34	17.26	17.30	0.23%
Apr 10, 2024	17.51	16.68	16.91	17.41	2.96%
Apr 9, 2024	17.53	16.31	16.37	17.44	6.54%
Apr 8, 2024	16.38	14.89	14.96	16.02	7.09%
Apr 5, 2024	14.87	14.42	14.60	14.61	0.07%
Apr 4, 2024	15.30	14.73	15.10	14.74	-2.38%
Apr 3, 2024	15.11	14.52	14.65	15.03	2.59%
Apr 2, 2024	15.18	14.63	14.92	14.67	-1.68%
Apr 1, 2024	15.36	14.47	14.74	15.08	2.31%
Mar 28, 2024	14.66	14.15	14.57	14.30	-1.85%
Mar 27, 2024	14.56	13.73	13.78	14.53	5.44%
Mar 26, 2024	14.02	13.50	14.00	13.66	-2.43%

Highest:17.65

Lowest:13.50

Average:15.81

Difference:2.03

% Change:14.50%

Data Vendor: Xignite Logo

Stocks