M-tron Industries Inc (MPTI) Historical Prices & Data

M-tron Industries Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	28.33	26.75	27.31	27.58	0.99%
May 1, 2024	28.00	26.69	27.67	26.85	-2.96%
Apr 30, 2024	28.38	26.80	26.84	27.76	3.43%
Apr 29, 2024	27.21	26.33	26.33	26.61	1.06%
Apr 26, 2024	27.10	26.10	26.91	26.18	-2.71%
Apr 25, 2024	27.26	25.67	26.79	26.87	0.30%
Apr 24, 2024	28.54	25.21	25.57	27.49	7.51%
Apr 23, 2024	26.20	24.68	25.52	25.54	0.08%
Apr 22, 2024	26.75	23.20	23.20	25.68	10.69%
Apr 19, 2024	24.41	23.30	23.72	23.90	0.76%
Apr 18, 2024	27.67	23.00	26.30	23.79	-9.54%
Apr 17, 2024	28.23	26.10	27.52	26.10	-5.16%
Apr 16, 2024	28.54	27.01	27.01	27.25	0.89%
Apr 15, 2024	29.40	27.04	28.69	27.04	-5.75%
Apr 12, 2024	30.99	28.03	29.29	28.52	-2.63%
Apr 11, 2024	29.68	26.50	26.50	29.49	11.28%
Apr 10, 2024	28.19	26.04	27.07	26.85	-0.81%
Apr 9, 2024	27.38	26.20	26.68	27.07	1.46%
Apr 8, 2024	28.25	26.00	27.20	27.02	-0.66%
Apr 5, 2024	27.41	25.69	26.70	26.94	0.90%
Apr 4, 2024	28.70	26.13	28.70	26.13	-8.95%
Apr 3, 2024	29.50	27.78	29.50	28.78	-2.44%

Highest:30.99

Lowest:23.00

Average:26.79

Difference:-1.92

% Change:-6.51%

Data Vendor: Xignite Logo

Stocks