NWTN Inc - Class B (NWTN) Historical Prices & Data

NWTN Inc - Class B Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	6.60	6.28	6.35	6.60	3.94%
Apr 29, 2024	6.90	6.32	6.90	6.45	-6.52%
Apr 26, 2024	7.03	6.46	7.01	7.03	0.29%
Apr 25, 2024	7.16	6.58	6.90	7.13	3.33%
Apr 24, 2024	6.90	6.63	6.90	6.90	0.00%
Apr 23, 2024	7.49	6.80	7.18	7.02	-2.23%
Apr 22, 2024	7.45	6.55	6.85	7.07	3.21%
Apr 19, 2024	7.08	6.83	7.08	7.02	-0.92%
Apr 18, 2024	7.27	6.66	6.75	7.27	7.62%
Apr 17, 2024	7.46	6.81	7.23	6.82	-5.67%
Apr 16, 2024	7.28	6.77	6.77	7.25	7.09%
Apr 15, 2024	7.30	6.60	6.80	7.10	4.41%
Apr 12, 2024	7.10	6.53	7.00	6.99	-0.14%
Apr 11, 2024	7.25	6.75	7.02	7.25	3.28%
Apr 10, 2024	7.23	6.75	7.01	7.23	3.14%
Apr 9, 2024	7.81	6.63	6.89	7.22	4.79%
Apr 8, 2024	7.25	6.37	7.25	7.04	-2.90%
Apr 5, 2024	7.52	6.85	6.90	7.50	8.70%
Apr 4, 2024	7.44	7.12	7.44	7.21	-3.09%
Apr 3, 2024	7.84	6.47	7.84	7.43	-5.17%
Apr 2, 2024	7.85	7.56	7.85	7.84	-0.13%
Apr 1, 2024	8.74	6.24	6.24	8.25	32.21%

Highest:8.74

Lowest:6.24

Average:7.16

Difference:0.36

% Change:5.77%

Data Vendor: Xignite Logo

Stocks