Pure Storage Inc - Class A (PSTG) Historical Prices & Data

Pure Storage Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	50.85	48.58	50.32	49.46	-1.71%
Apr 18, 2024	52.78	51.20	52.23	51.82	-0.78%
Apr 17, 2024	54.07	52.29	53.39	52.32	-2.00%
Apr 16, 2024	53.36	51.59	51.91	53.31	2.70%
Apr 15, 2024	54.29	52.26	53.93	52.30	-3.02%
Apr 12, 2024	54.75	53.16	53.97	53.43	-1.00%
Apr 11, 2024	55.09	53.40	53.75	54.99	2.31%
Apr 10, 2024	53.50	51.35	51.49	53.14	3.20%
Apr 9, 2024	53.74	51.77	53.42	52.73	-1.29%
Apr 8, 2024	54.46	53.31	54.06	53.75	-0.57%
Apr 5, 2024	53.87	52.19	52.81	53.79	1.86%
Apr 4, 2024	54.97	52.46	54.13	52.61	-2.81%
Apr 3, 2024	53.89	51.05	51.05	53.53	4.86%
Apr 2, 2024	51.89	50.30	51.07	51.66	1.16%
Apr 1, 2024	52.84	51.40	52.00	52.06	0.12%
Mar 28, 2024	53.33	51.88	52.56	51.99	-1.08%
Mar 27, 2024	53.10	51.85	52.61	52.55	-0.11%
Mar 26, 2024	53.82	52.12	52.89	52.17	-1.36%
Mar 25, 2024	53.40	51.55	51.55	52.68	2.19%
Mar 22, 2024	52.59	50.96	52.45	52.23	-0.42%
Mar 21, 2024	53.26	52.33	52.75	52.84	0.17%
Mar 20, 2024	51.94	49.88	50.14	51.79	3.29%

Highest:55.09

Lowest:48.58

Average:52.60

Difference:-0.68

% Change:-1.36%

Data Vendor: Xignite Logo

Stocks