Sempra (SRE) Historical Prices & Data

Sempra Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	71.25	69.70	70.08	71.13	1.50%
Apr 19, 2024	70.16	68.63	68.66	70.08	2.07%
Apr 18, 2024	68.58	67.55	68.18	68.44	0.38%
Apr 17, 2024	68.15	66.70	66.87	67.94	1.60%
Apr 16, 2024	67.94	66.40	67.88	66.41	-2.17%
Apr 15, 2024	69.31	67.63	69.11	68.11	-1.45%
Apr 12, 2024	69.63	68.46	69.39	68.69	-1.01%
Apr 11, 2024	70.65	68.87	70.50	69.25	-1.77%
Apr 10, 2024	70.69	69.80	70.50	70.18	-0.45%
Apr 9, 2024	71.73	70.80	71.07	71.68	0.86%
Apr 8, 2024	71.44	70.33	70.67	70.77	0.14%
Apr 5, 2024	70.74	69.85	70.41	70.52	0.16%
Apr 4, 2024	71.65	70.08	71.50	70.84	-0.92%
Apr 3, 2024	71.95	70.93	71.85	70.97	-1.22%
Apr 2, 2024	72.26	71.39	71.39	71.80	0.57%
Apr 1, 2024	71.83	70.87	71.83	71.36	-0.65%
Mar 28, 2024	72.00	71.07	71.45	71.83	0.53%
Mar 27, 2024	71.26	69.55	69.77	71.25	2.12%
Mar 26, 2024	69.78	68.88	69.70	69.24	-0.66%
Mar 25, 2024	70.03	69.15	69.89	69.63	-0.37%

Highest:72.26

Lowest:66.40

Average:70.01

Difference:1.24

% Change:1.77%

Data Vendor: Xignite Logo

Stocks