Sempra (SRE) Historical Prices & Data

Sempra Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	68.73	67.44	68.43	68.03	-0.58%
Sep 28, 2023	69.76	67.66	69.68	67.77	-2.74%
Sep 27, 2023	70.27	69.06	69.27	69.41	0.20%
Sep 26, 2023	71.05	69.00	70.61	69.22	-1.97%
Sep 25, 2023	71.12	70.37	70.50	71.06	0.80%
Sep 22, 2023	71.75	70.84	71.05	71.22	0.25%
Sep 21, 2023	72.94	71.34	72.58	71.36	-1.68%
Sep 20, 2023	73.90	72.67	73.18	72.72	-0.62%
Sep 19, 2023	73.51	72.77	72.91	72.91	0.00%
Sep 18, 2023	73.05	71.91	72.60	72.90	0.41%
Sep 15, 2023	73.25	72.44	72.66	72.49	-0.23%
Sep 14, 2023	72.98	71.69	71.82	72.92	1.53%
Sep 13, 2023	71.79	70.92	71.04	71.32	0.40%
Sep 12, 2023	71.06	70.31	70.61	70.70	0.13%
Sep 11, 2023	71.22	70.43	70.79	70.57	-0.31%
Sep 8, 2023	70.97	69.82	70.00	70.66	0.93%
Sep 7, 2023	70.45	69.02	69.42	69.87	0.66%
Sep 6, 2023	69.14	68.31	68.78	69.03	0.36%
Sep 5, 2023	69.50	68.20	69.33	68.63	-1.02%
Sep 1, 2023	70.32	68.93	70.14	69.48	-0.95%
Aug 31, 2023	70.82	69.57	70.51	69.64	-1.24%
Aug 30, 2023	71.22	69.99	70.92	70.26	-0.92%

Highest:73.90

Lowest:67.44

Average:70.55

Difference:-2.89

% Change:-4.07%

Data Vendor: Xignite Logo

Stocks