Titan International, Inc. (TWI) Historical Prices & Data

Titan International, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.64	10.00	10.60	10.02	-5.47%
May 2, 2024	10.78	9.62	10.07	10.45	3.77%
May 1, 2024	11.47	10.99	11.06	11.17	0.99%
Apr 30, 2024	11.46	11.00	11.46	11.02	-3.84%
Apr 29, 2024	11.72	11.50	11.63	11.53	-0.86%
Apr 26, 2024	11.63	11.45	11.51	11.55	0.35%
Apr 25, 2024	11.64	11.31	11.61	11.51	-0.86%
Apr 24, 2024	11.83	11.51	11.74	11.80	0.51%
Apr 23, 2024	11.97	11.63	11.63	11.79	1.38%
Apr 22, 2024	11.71	11.48	11.60	11.56	-0.34%
Apr 19, 2024	11.57	11.37	11.40	11.53	1.14%
Apr 18, 2024	11.66	11.26	11.55	11.42	-1.13%
Apr 17, 2024	11.76	11.41	11.74	11.45	-2.47%
Apr 16, 2024	11.75	11.52	11.70	11.64	-0.51%
Apr 15, 2024	12.14	11.70	11.98	11.74	-2.00%
Apr 12, 2024	12.23	11.91	12.18	11.94	-1.97%
Apr 11, 2024	12.30	12.02	12.16	12.30	1.15%
Apr 10, 2024	12.25	11.95	12.12	12.09	-0.25%
Apr 9, 2024	12.44	12.20	12.32	12.43	0.89%
Apr 8, 2024	12.51	12.31	12.41	12.31	-0.81%
Apr 5, 2024	12.44	12.26	12.37	12.33	-0.32%

Highest:12.51

Lowest:9.62

Average:11.60

Difference:-2.35

% Change:-19.00%

Data Vendor: Xignite Logo

Stocks