UFP Technologies Inc. (UFPT) Historical Prices & Data

UFP Technologies Inc. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	223.80	213.91	215.16	222.59	3.45%
Apr 26, 2024	214.57	208.16	208.16	213.25	2.45%
Apr 25, 2024	211.71	206.59	210.01	209.65	-0.17%
Apr 24, 2024	216.51	210.03	214.62	214.38	-0.11%
Apr 23, 2024	220.09	212.83	215.14	213.33	-0.84%
Apr 22, 2024	215.59	207.81	211.38	213.08	0.80%
Apr 19, 2024	222.59	204.59	215.24	207.92	-3.40%
Apr 18, 2024	228.50	216.96	222.00	217.74	-1.92%
Apr 17, 2024	228.78	225.25	226.14	225.63	-0.23%
Apr 16, 2024	230.25	226.18	229.38	227.00	-1.04%
Apr 15, 2024	234.19	224.40	230.16	228.74	-0.62%
Apr 12, 2024	230.07	220.56	225.29	228.99	1.64%
Apr 11, 2024	240.56	226.84	236.92	227.86	-3.82%
Apr 10, 2024	245.45	235.13	241.05	236.93	-1.71%
Apr 9, 2024	255.57	239.81	254.19	248.85	-2.10%
Apr 8, 2024	255.28	250.88	254.66	253.27	-0.55%
Apr 5, 2024	254.67	248.90	248.90	251.35	0.98%
Apr 4, 2024	255.14	245.24	250.05	250.20	0.06%
Apr 3, 2024	252.93	244.08	247.13	248.24	0.45%
Apr 2, 2024	250.66	244.20	246.32	247.59	0.52%
Apr 1, 2024	255.50	248.25	254.78	250.83	-1.55%

Highest:255.57

Lowest:204.59

Average:230.35

Difference:-32.19

% Change:-12.63%

Data Vendor: Xignite Logo

Stocks