American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7980.04	7999.83	7975.15	3.35	+0.04%	7869.16	8090.92	221.76
US Dollar - Colombian PesoUSD/COP	4082.52	4082.52	4031.33	46.72	+1.16%	4040.07	4124.96	84.89
US Dollar - Argentine PesoUSD/ARS	1204.55	1204.55	1186	17.35	+1.46%	1204.54	1204.55	0.01
US Dollar - Chilean PesoUSD/CLP	934.579	943.396	930.233	-8.82	-0.93%	934.579	934.579	--
Canadian Dollar - Argentine PesoCAD/ARS	884.908	884.908	866.61	17.22	+1.98%	884.905	884.911	0.006
Brazilian Real - Colombian PesoBRL/COP	752.87	753.02	735.919	16.14	+2.19%	752.67	753.07	0.4
Brazilian Real - Argentine PesoBRL/ARS	221.782	221.782	216.488	5.16	+2.38%	221.781	221.782	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.223	209.632	208.687	0.19	+0.09%	200.693	217.752	17.059
Brazilian Real - Chilean PesoBRL/CLP	171.512	171.548	169.871	0.80	+0.47%	171.468	171.557	0.089
US Dollar - Jamaican DollarUSD/JMD	160.514	160.528	160.176	0.32	+0.20%	158.978	162.049	3.071
US Dollar - Japanese YenUSD/JPY	144.021	144.669	144.021	-0.49	-0.34%	143.938	144.103	0.165
Canadian Dollar - Japanese YenCAD/JPY	105.836	105.839	105.152	0.22	+0.21%	105.767	105.905	0.138
US Dollar - Surinamese DollarUSD/SRD	37.2595	37.796	37.2595	-0.54	-1.42%	37.205	37.314	0.109
US Dollar - Honduran LempiraUSD/HNL	26.2	26.2	26.1117	0.05	+0.19%	25.95	26.45	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7325	18.8417	18.7325	-0.08	-0.42%	18.7026	18.7624	0.0598
Canadian Dollar - Mexican PesoCAD/MXN	13.7672	13.7719	13.7373	0.02	+0.14%	13.7561	13.7782	0.0221
US Dollar - Bolivian BolivianoUSD/BOB	6.92491	6.92491	6.90249	0.02	+0.26%	6.75432	7.09549	0.34117
US Dollar - Trinidad Tobago DollarUSD/TTD	6.791	6.80839	6.78226	0.01	+0.09%	6.66306	6.91893	0.25587
US Dollar - Brazilian RealUSD/BRL	5.4319	5.4809	5.4308	-0.05	-0.88%	5.4304	5.4334	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.99	4.00628	3.99	-0.02	-0.38%	3.98489	3.9951	0.01021
Brazilian Real - Mexican PesoBRL/MXN	3.4486	3.4507	3.4326	0.02	+0.46%	3.4468	3.4504	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.60348	2.60348	2.59018	0.01	+0.43%	2.60329	2.60367	0.00038
British Pound - Canadian DollarGBP/CAD	1.86877	1.87908	1.86839	-0.01	-0.44%	1.8672	1.87035	0.00315
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71486	1.71509	1.71104	0.00	+0.06%	1.71383	1.71588	0.00205
Euro - Canadian DollarEUR/CAD	1.60316	1.61111	1.6029	0.00	-0.08%	1.60237	1.60394	0.00157
British Pound - US DollarGBP/USD	1.37334	1.37373	1.3705	0.00	+0.11%	1.37295	1.37372	0.00077
US Dollar - Canadian DollarUSD/CAD	1.36071	1.36935	1.36068	-0.01	-0.55%	1.36023	1.3612	0.00097
Canadian Dollar - New Zealand DollarCAD/NZD	1.20586	1.20776	1.2043	0.00	+0.02%	1.20463	1.20709	0.00246
Euro - US DollarEUR/USD	1.17811	1.17828	1.17219	0.01	+0.46%	1.17773	1.17849	0.00076
Canadian Dollar - Australian DollarCAD/AUD	1.11733	1.11898	1.11414	0.00	-0.14%	1.11684	1.11782	0.00098
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89499	0.89755	0.89367	0.00	+0.14%	0.8946	0.89538	0.00078
New Zealand Dollar - Canadian DollarNZD/CAD	0.829285	0.83036	0.827978	0.00	-0.02%	0.82844	0.83013	0.00169
US Dollar - Swiss FrancUSD/CHF	0.79335	0.799493	0.79335	-0.01	-0.63%	0.79293	0.79377	0.00084
Canadian Dollar - Bermudan DollarCAD/BMD	0.736746	0.736746	0.732081	0.00	+0.56%	0.736691	0.7368	0.000109
Australian Dollar - US DollarAUD/USD	0.657815	0.657815	0.65315	0.00	+0.71%	0.65752	0.65811	0.00059
Canadian Dollar - EuroCAD/EUR	0.623771	0.623868	0.620691	0.00	+0.08%	0.623465	0.624076	0.000611
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612483	0.612483	0.608141	0.00	+0.63%	0.612438	0.612528	0.00009
New Zealand Dollar - US DollarNZD/USD	0.6094	0.6094	0.605275	0.00	+0.52%	0.60917	0.60963	0.00046
Canadian Dollar - Swiss FrancCAD/CHF	0.58314	0.58444	0.58306	0.00	-0.06%	0.58279	0.58349	0.0007
Canadian Dollar - British PoundCAD/GBP	0.53511	0.535221	0.532175	0.00	+0.44%	0.534659	0.535561	0.000902
Mexican Peso - Brazilian RealMXN/BRL	0.289972	0.291324	0.289797	0.00	-0.46%	0.289821	0.290124	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242776	0.0242776	0.0242582	0.00	+0.06%	0.0242646	0.0242906	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00944858	0.00951004	0.00944832	0.00	-0.21%	0.00944242	0.00945474	0.00001232
Chilean Peso - Brazilian RealCLP/BRL	0.00583047	0.00588681	0.00582929	0.00	-0.47%	0.00582895	0.00583199	0.00000304
Argentine Peso - Brazilian RealARS/BRL	0.00450895	0.00461919	0.00450895	0.00	-2.32%	0.00450893	0.00450896	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00132825	0.00135884	0.00132799	0.00	-2.14%	0.0013279	0.0013286	7e-7