American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7123.69	7134.35	7100.76	-10.66	-0.15%	7013.81	7233.57	219.76
US Dollar - Colombian PesoUSD/COP	3893.99	3898.09	3844.75	19.98	+0.52%	3851.57	3936.4	84.83
US Dollar - Argentine PesoUSD/ARS	1474.11	1474.67	1459.7	0.34	+0.02%	1474.1	1474.11	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.19	1073.74	1062.21	-1.17	-0.11%	1069.18	1069.19	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.5	947.625	0.00	0.00%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	733.53	735.853	728.37	3.51	+0.48%	733.33	733.73	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.684	279.422	275.416	0.24	+0.09%	277.683	277.685	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.283	209.283	207.824	0.09	+0.04%	200.83	217.735	16.905
Brazilian Real - Chilean PesoBRL/CLP	180.28	180.553	178.481	1.01	+0.57%	180.229	180.331	0.102
US Dollar - Jamaican DollarUSD/JMD	160.536	160.536	159.948	0.11	+0.07%	159.014	162.057	3.043
US Dollar - Japanese YenUSD/JPY	147.861	147.874	145.484	0.98	+0.66%	147.849	147.874	0.025
Canadian Dollar - Japanese YenCAD/JPY	107.255	107.255	105.98	0.57	+0.54%	107.244	107.265	0.021
US Dollar - Surinamese DollarUSD/SRD	38.1365	38.2385	38.1365	-0.10	-0.27%	37.875	38.398	0.523
US Dollar - Honduran LempiraUSD/HNL	26.16	26.2162	26.0917	-0.06	-0.21%	26.01	26.31	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3572	18.3695	18.1986	0.05	+0.26%	18.3529	18.3615	0.0086
Canadian Dollar - Mexican PesoCAD/MXN	13.3138	13.3418	13.2575	0.02	+0.14%	13.3029	13.3247	0.0218
US Dollar - Bolivian BolivianoUSD/BOB	6.91323	6.91323	6.87431	0.00	+0.06%	6.74418	7.08227	0.33809
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78726	6.78726	6.75807	0.00	+0.06%	6.66047	6.91404	0.25357
US Dollar - Brazilian RealUSD/BRL	5.3079	5.3143	5.2764	0.00	-0.06%	5.3064	5.3094	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84837	3.86145	3.84327	-0.01	-0.23%	3.84355	3.85319	0.00964
Brazilian Real - Mexican PesoBRL/MXN	3.4586	3.4622	3.44536	0.01	+0.33%	3.4568	3.4604	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52678	2.53448	2.52293	0.00	+0.02%	2.52667	2.52689	0.00022
British Pound - Canadian DollarGBP/CAD	1.86876	1.88431	1.86874	-0.01	-0.42%	1.8685	1.86901	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.8116	1.8116	1.79994	0.01	+0.50%	1.81069	1.8125	0.00181
Swiss Franc - Canadian DollarCHF/CAD	1.73997	1.75422	1.73997	-0.01	-0.37%	1.73971	1.74022	0.00051
Euro - Canadian DollarEUR/CAD	1.62519	1.63603	1.62514	0.00	-0.19%	1.62503	1.62536	0.00033
US Dollar - Canadian DollarUSD/CAD	1.37885	1.37943	1.37266	0.00	+0.13%	1.37873	1.37897	0.00024
British Pound - US DollarGBP/USD	1.35555	1.37268	1.35547	-0.01	-0.54%	1.3554	1.35569	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.23294	1.23294	1.21261	0.01	+0.74%	1.23273	1.23315	0.00042
Euro - US DollarEUR/USD	1.17884	1.19189	1.17881	0.00	-0.31%	1.17878	1.17891	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.09633	1.09635	1.08615	0.00	+0.41%	1.09619	1.09647	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.912135	0.920685	0.91212	0.00	-0.41%	0.91202	0.91225	0.00023
New Zealand Dollar - Canadian DollarNZD/CAD	0.81107	0.82467	0.81107	-0.01	-0.73%	0.81093	0.81121	0.00028
US Dollar - Swiss FrancUSD/CHF	0.79233	0.79236	0.7829	0.00	+0.50%	0.79222	0.79244	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.727048	0.73031	0.726731	0.00	-0.13%	0.727016	0.727079	0.000063
Australian Dollar - US DollarAUD/USD	0.66164	0.670715	0.66158	0.00	-0.54%	0.66158	0.6617	0.00012
Canadian Dollar - EuroCAD/EUR	0.615311	0.615334	0.611234	0.00	+0.19%	0.615248	0.615373	0.000125
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604676	0.607051	0.602849	0.00	-0.07%	0.60465	0.604702	0.000052
New Zealand Dollar - US DollarNZD/USD	0.58833	0.600745	0.58827	-0.01	-0.86%	0.58823	0.58843	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.574725	0.574725	0.570055	0.00	+0.37%	0.57464	0.57481	0.00017
Canadian Dollar - British PoundCAD/GBP	0.535116	0.53512	0.530697	0.00	+0.42%	0.535043	0.535189	0.000146
Mexican Peso - Brazilian RealMXN/BRL	0.289135	0.290246	0.288834	0.00	-0.33%	0.288984	0.289285	0.000301
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243925	0.0243925	0.0241558	0.00	+0.50%	0.0243798	0.0244052	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00932362	0.00943579	0.00932358	0.00	-0.54%	0.00932271	0.00932453	0.00000182
Chilean Peso - Brazilian RealCLP/BRL	0.00554691	0.00560285	0.00553855	0.00	-0.56%	0.00554535	0.00554848	0.00000313
Argentine Peso - Brazilian RealARS/BRL	0.00360122	0.00363087	0.00357882	0.00	-0.09%	0.00360121	0.00360123	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136327	0.00137293	0.00135897	0.00	-0.48%	0.0013629	0.00136364	7.4e-7