American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6454.3	6496.59	6454.3	-15.3	-0.24%	6341.62	6566.97	225.35
US Dollar - Colombian PesoUSD/COP	3640.94	3703.4	3634.98	-0.44	-0.01%	3597.62	3684.26	86.64
US Dollar - Argentine PesoUSD/ARS	1389.69	1393.6	1385.72	3.51	+0.25%	1389.62	1389.76	0.14
Canadian Dollar - Argentine PesoCAD/ARS	998.389	1003.55	995.703	2.336	+0.23%	998.339	998.438	0.099
US Dollar - Chilean PesoUSD/CLP	917	925.926	912.96	--	--	916.5	917.5	1
Brazilian Real - Colombian PesoBRL/COP	710.27	717.02	704.08	0.37	+0.05%	710.07	710.47	0.4
Brazilian Real - Argentine PesoBRL/ARS	269.49	270.252	266.784	0.874	+0.33%	269.476	269.503	0.027
US Dollar - Guyanaese DollarUSD/GYD	208.829	209.356	208.829	-0.483	-0.23%	200.162	217.496	17.334
Brazilian Real - Chilean PesoBRL/CLP	177.838	178.577	175.589	0.094	+0.05%	177.786	177.889	0.103
US Dollar - Japanese YenUSD/JPY	159.608	159.748	158.583	0.113	+0.07%	159.606	159.61	0.004
US Dollar - Jamaican DollarUSD/JMD	157.304	158.201	157.304	-0.378	-0.24%	155.744	158.864	3.12
Canadian Dollar - Japanese YenCAD/JPY	114.66	114.836	114.3	0.067	+0.06%	114.64	114.68	0.04
US Dollar - Surinamese DollarUSD/SRD	37.351	37.351	37.3473	--	--	36.98	37.722	0.742
US Dollar - Honduran LempiraUSD/HNL	26.5044	26.63	26.5044	-0.1256	-0.47%	26.0711	26.9378	0.8667
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.8453	17.9621	17.7949	-0.0084	-0.05%	17.8411	17.8494	0.0083
Canadian Dollar - Mexican PesoCAD/MXN	12.819	12.9045	12.8046	-0.0086	-0.07%	12.816	12.8219	0.0059
US Dollar - Bolivian BolivianoUSD/BOB	6.89452	6.91184	6.89452	-0.01653	-0.24%	6.72118	7.06786	0.34668
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76894	6.78906	6.76894	-0.01614	-0.24%	6.63893	6.89894	0.26001
US Dollar - Brazilian RealUSD/BRL	5.1564	5.2164	5.1399	-0.0027	-0.05%	5.1549	5.1579	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.7045	3.74773	3.69173	-0.00336	-0.09%	3.70009	3.70891	0.00882
Brazilian Real - Mexican PesoBRL/MXN	3.4609	3.48459	3.437	0.0003	+0.01%	3.459	3.4628	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.47968	2.50952	2.47891	-0.00065	-0.03%	2.47954	2.47981	0.00027
British Pound - Canadian DollarGBP/CAD	1.84332	1.84775	1.83621	0.00197	+0.11%	1.84264	1.844	0.00136
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	--	--	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74429	1.74954	1.73822	0.00169	+0.10%	1.74277	1.74581	0.00304
Euro - Canadian DollarEUR/CAD	1.60691	1.61057	1.60231	0.00048	+0.03%	1.60679	1.60702	0.00023
US Dollar - Canadian DollarUSD/CAD	1.39209	1.39344	1.38693	0.00027	+0.02%	1.39202	1.39216	0.00014
British Pound - US DollarGBP/USD	1.3239	1.33207	1.31818	0.00091	+0.07%	1.3238	1.324	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.25771	1.26077	1.25196	0.00095	+0.08%	1.25746	1.25796	0.0005
Euro - US DollarEUR/USD	1.15429	1.16065	1.15085	0.00013	+0.01%	1.15428	1.15431	0.00003
Canadian Dollar - Australian DollarCAD/AUD	1.03929	1.04685	1.0386	-0.00042	-0.04%	1.03875	1.03983	0.00108
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9622	0.96283	0.95525	0.00039	+0.04%	0.9617	0.9627	0.001
US Dollar - Swiss FrancUSD/CHF	0.79805	0.801006	0.792707	-0.000656	-0.08%	0.797985	0.798115	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.795096	0.798751	0.793169	-0.000604	-0.08%	0.794938	0.795254	0.000316
Canadian Dollar - Bermudan DollarCAD/BMD	0.72012	0.722809	0.719368	-0.000075	-0.01%	0.720081	0.720158	0.000077
Australian Dollar - US DollarAUD/USD	0.69125	0.694105	0.6859	0.000145	+0.02%	0.69121	0.69129	0.00008
Canadian Dollar - EuroCAD/EUR	0.622315	0.6241	0.6209	-0.000185	-0.03%	0.62227	0.62236	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.597303	0.601048	0.597237	-0.001495	-0.25%	0.597271	0.597335	0.000064
Canadian Dollar - Swiss FrancCAD/CHF	0.5733	0.5753	0.57158	-0.000555	-0.10%	0.5728	0.5738	0.001
New Zealand Dollar - US DollarNZD/USD	0.5712	0.57591	0.5699	-0.0005	-0.09%	0.5709	0.5715	0.0006
Canadian Dollar - British PoundCAD/GBP	0.5425	0.5446	0.5412	-0.00058	-0.11%	0.5423	0.5427	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.288943	0.290951	0.286978	-0.000024	-0.01%	0.288784	0.289101	0.000317
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232236	0.0233819	0.0231213	0	0.00%	0.023211	0.0232363	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00872144	0.00874891	0.00870807	-0.000005	-0.06%	0.00871992	0.00872296	0.00000304
Chilean Peso - Brazilian RealCLP/BRL	0.00562312	0.0056951	0.00559981	-0.000003	-0.05%	0.00562148	0.00562475	0.00000327
Argentine Peso - Brazilian RealARS/BRL	0.00371073	0.00374835	0.00370024	-0.000012	-0.32%	0.00371054	0.00371091	3.7e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00140792	0.00142029	0.00139466	-0.000001	-0.05%	0.00140752	0.00140831	7.9e-7