American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7109.26	7109.26	7079.6	24.11	+0.34%	6996.31	7222.2	225.89
US Dollar - Colombian PesoUSD/COP	3879.9	3879.9	3872	-2.69	-0.07%	3836.48	3923.32	86.84
US Dollar - Argentine PesoUSD/ARS	1446.28	1448.06	1446.26	6.80	+0.47%	1446.27	1446.28	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1030.91	1033.27	1030.91	1.29	+0.13%	1030.9	1030.91	0.01
US Dollar - Chilean PesoUSD/CLP	943.396	943.53	941.13	0.00	0.00%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	718.96	721.993	714.86	1.92	+0.27%	718.76	719.16	0.4
Brazilian Real - Argentine PesoBRL/ARS	267.815	267.873	267.715	0.47	+0.18%	267.814	267.815	0.001
US Dollar - Guyanaese DollarUSD/GYD	210.247	210.247	209.064	0.93	+0.44%	201.559	218.934	17.375
Brazilian Real - Chilean PesoBRL/CLP	175.614	175.857	174.563	0.54	+0.31%	175.571	175.658	0.087
US Dollar - Jamaican DollarUSD/JMD	161.288	161.288	160.135	1.39	+0.87%	159.724	162.852	3.128
US Dollar - Japanese YenUSD/JPY	154.147	154.252	154.021	0.24	+0.16%	154.143	154.15	0.007
Canadian Dollar - Japanese YenCAD/JPY	109.887	110.076	109.871	-0.20	-0.19%	109.879	109.894	0.015
US Dollar - Surinamese DollarUSD/SRD	38.5095	38.5095	38.5081	-0.25	-0.63%	38.277	38.742	0.465
US Dollar - Honduran LempiraUSD/HNL	26.4316	26.4316	26.249	0.18	+0.69%	25.9972	26.866	0.8688
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.535	18.5744	18.5334	0.01	+0.04%	18.5316	18.5383	0.0067
Canadian Dollar - Mexican PesoCAD/MXN	13.2126	13.2533	13.2106	-0.04	-0.30%	13.211	13.2142	0.0032
US Dollar - Bolivian BolivianoUSD/BOB	6.9446	6.9446	6.91263	0.03	+0.45%	6.77084	7.11837	0.34753
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80605	6.80605	6.77688	0.03	+0.48%	6.67573	6.93637	0.26064
US Dollar - Brazilian RealUSD/BRL	5.3991	5.3996	5.37	0.02	+0.29%	5.3976	5.4006	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84875	3.85628	3.82643	0.00	-0.06%	3.84396	3.85353	0.00957
Brazilian Real - Mexican PesoBRL/MXN	3.4331	3.4623	3.42017	-0.01	-0.25%	3.4313	3.4349	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.42342	2.42349	2.41274	0.00	+0.16%	2.4233	2.42353	0.00023
British Pound - Canadian DollarGBP/CAD	1.84101	1.84187	1.83987	0.00	+0.07%	1.84088	1.84113	0.00025
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73893	1.74429	1.73874	-0.01	-0.30%	1.7388	1.73907	0.00027
Euro - Canadian DollarEUR/CAD	1.61567	1.61675	1.61518	0.00	-0.13%	1.61559	1.61575	0.00016
US Dollar - Canadian DollarUSD/CAD	1.40287	1.40292	1.40091	0.00	+0.34%	1.40282	1.40291	0.00009
British Pound - US DollarGBP/USD	1.31239	1.31427	1.31233	0.00	-0.26%	1.31235	1.31243	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24591	1.24865	1.24587	0.00	+0.06%	1.24578	1.24604	0.00026
Euro - US DollarEUR/USD	1.15176	1.15385	1.1516	-0.01	-0.47%	1.15173	1.15178	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.08789	1.09138	1.08789	0.00	-0.24%	1.08781	1.08796	0.00015
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.919215	0.919215	0.916275	0.00	+0.24%	0.91915	0.91928	0.00013
US Dollar - Swiss FrancUSD/CHF	0.8067	0.80681	0.803252	0.01	+0.63%	0.80666	0.80674	0.00008
New Zealand Dollar - Canadian DollarNZD/CAD	0.802625	0.80265	0.800865	0.00	-0.06%	0.80254	0.80271	0.00017
Canadian Dollar - Bermudan DollarCAD/BMD	0.714591	0.715466	0.714548	0.00	-0.33%	0.714558	0.714624	0.000066
Australian Dollar - US DollarAUD/USD	0.655275	0.655275	0.65386	0.00	-0.10%	0.65525	0.6553	0.00005
Canadian Dollar - EuroCAD/EUR	0.618939	0.619124	0.618525	0.00	+0.13%	0.618908	0.618969	0.000061
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.596941	0.59696	0.594902	0.00	+0.11%	0.596913	0.596969	0.000056
Canadian Dollar - Swiss FrancCAD/CHF	0.575065	0.57513	0.5733	0.00	+0.30%	0.57502	0.57511	0.00009
New Zealand Dollar - US DollarNZD/USD	0.572165	0.572495	0.571585	0.00	-0.40%	0.57212	0.57221	0.00009
Canadian Dollar - British PoundCAD/GBP	0.543182	0.543517	0.542925	0.00	-0.07%	0.543145	0.543218	0.000073
Mexican Peso - Brazilian RealMXN/BRL	0.291282	0.292383	0.288825	0.00	+0.25%	0.291129	0.291435	0.000306
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0241695	0.0241695	0.0240196	0.00	+0.60%	0.0238594	0.0244795	0.0006201
Japanese Yen - Canadian DollarJPY/CAD	0.0091003	0.00910162	0.00908467	0.00	+0.19%	0.00909968	0.00910092	0.00000124
Chilean Peso - Brazilian RealCLP/BRL	0.00569429	0.00572859	0.00568645	0.00	-0.31%	0.00569287	0.00569571	0.00000284
Argentine Peso - Brazilian RealARS/BRL	0.00373393	0.00373531	0.00373312	0.00	-0.17%	0.00373392	0.00373394	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0013909	0.00139888	0.00138506	0.00	-0.27%	0.00139051	0.00139128	7.7e-7