Danish Krone - British Pound (DKK/GBP) Historical Prices & Data

DKK/GBP Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	0.11807	0.11807	0.11807	0.11807	0.00%
Mar 23, 2023	0.11849	0.11779	0.11834	0.11807	-0.23%
Mar 22, 2023	0.11905	0.11808	0.11886	0.11834	-0.44%
Mar 21, 2023	0.11914	0.11779	0.11836	0.11886	0.43%
Mar 20, 2023	0.11872	0.11725	0.11732	0.11837	0.90%
Mar 19, 2023	0.11786	0.11712	0.11760	0.11732	-0.24%
Mar 18, 2023	0.11773	0.11739	0.11751	0.11760	0.08%
Mar 17, 2023	0.11766	0.11766	0.11766	0.11766	0.00%
Mar 16, 2023	0.11795	0.11744	0.11770	0.11766	-0.04%
Mar 15, 2023	0.11843	0.11741	0.11784	0.11770	-0.12%
Mar 14, 2023	0.11876	0.11711	0.11859	0.11784	-0.64%
Mar 13, 2023	0.11878	0.11790	0.11827	0.11859	0.27%
Mar 12, 2023	0.11910	0.11808	0.11883	0.11827	-0.47%
Mar 11, 2023	0.11912	0.11861	0.11891	0.11886	-0.04%
Mar 10, 2023	0.11875	0.11875	0.11875	0.11875	-0.00%
Mar 9, 2023	0.11951	0.11850	0.11923	0.11875	-0.41%
Mar 8, 2023	0.11990	0.11914	0.11970	0.11928	-0.35%
Mar 7, 2023	0.12004	0.11940	0.11977	0.11964	-0.11%
Mar 6, 2023	0.11993	0.11892	0.11928	0.11985	0.48%
Mar 5, 2023	0.11941	0.11848	0.11865	0.11936	0.59%
Mar 4, 2023	0.11884	0.11853	0.11869	0.11865	-0.03%
Mar 3, 2023	0.11876	0.11875	0.11876	0.11876	0.00%
Mar 2, 2023	0.11933	0.11859	0.11917	0.11863	-0.45%
Mar 1, 2023	0.11955	0.11885	0.11905	0.11917	0.10%
Feb 28, 2023	0.11956	0.11790	0.11822	0.11921	0.84%
Feb 27, 2023	0.11846	0.11763	0.11818	0.11819	0.01%
Feb 26, 2023	0.11875	0.11810	0.11854	0.11816	-0.32%
Feb 25, 2023	0.11864	0.11840	0.11851	0.11850	-0.01%

Highest:0.12004

Lowest:0.11711

Average:0.11850

Difference:-0.00045

% Change:-0.38%

Data Vendor: Xignite Logo

Currencies