Euro - Chinese Yuan Offshore (EUR/CNH) Historical Prices & Data

EUR/CNH Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	7.74960	7.72064	7.74135	7.73470	-0.09%
Apr 29, 2024	7.78230	7.72662	7.76640	7.74215	-0.31%
Apr 28, 2024	7.79261	7.74629	7.77475	7.76705	-0.10%
Apr 27, 2024	7.78820	7.75945	7.77180	7.77580	0.05%
Apr 25, 2024	7.80623	7.75669	7.78430	7.76630	-0.23%
Apr 24, 2024	7.80266	7.75742	7.77955	7.78430	0.06%
Apr 23, 2024	7.79232	7.75624	7.77040	7.77955	0.12%
Apr 22, 2024	7.78245	7.71271	7.72360	7.77040	0.61%
Apr 21, 2024	7.74309	7.70444	7.72770	7.72280	-0.06%
Apr 20, 2024	7.73960	7.71710	7.72715	7.72715	0.00%
Apr 18, 2024	7.80270	7.69878	7.71710	7.72325	0.08%
Apr 17, 2024	7.74953	7.70547	7.73000	7.71650	-0.17%
Apr 16, 2024	7.74313	7.69603	7.71300	7.72985	0.22%
Apr 15, 2024	7.74092	7.69875	7.71250	7.71560	0.04%
Apr 14, 2024	7.74903	7.70090	7.72950	7.71250	-0.22%
Apr 13, 2024	7.73950	7.71870	7.72960	7.72800	-0.02%
Apr 11, 2024	7.79354	7.71996	7.78310	7.73338	-0.64%
Apr 10, 2024	7.81194	7.76624	7.80140	7.78310	-0.23%
Apr 9, 2024	7.87291	7.78550	7.85770	7.80190	-0.71%
Apr 8, 2024	7.88281	7.84491	7.86560	7.85910	-0.08%
Apr 7, 2024	7.87633	7.83759	7.85590	7.86560	0.12%
Apr 6, 2024	7.86640	7.84635	7.85605	7.85610	0.00%
Apr 4, 2024	7.86823	7.82480	7.85740	7.83860	-0.24%
Apr 3, 2024	7.87825	7.84275	7.85440	7.85680	0.03%
Apr 2, 2024	7.86910	7.80122	7.81750	7.85340	0.46%
Apr 1, 2024	7.83905	7.78065	7.80005	7.81660	0.21%

Highest:7.88281

Lowest:7.69603

Average:7.77540

Difference:-0.06535

% Change:-0.84%

Data Vendor: Xignite Logo

Currencies