Japanese Yen - Euro (JPY/EUR) Historical Prices & Data

JPY/EUR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.00606	0.00606	0.00606	0.00606	0.00%
Apr 18, 2024	0.00613	0.00606	0.00608	0.00606	-0.23%
Apr 17, 2024	0.00609	0.00606	0.00607	0.00608	0.08%
Apr 16, 2024	0.00610	0.00604	0.00609	0.00607	-0.23%
Apr 15, 2024	0.00611	0.00607	0.00610	0.00609	-0.23%
Apr 14, 2024	0.00615	0.00608	0.00614	0.00610	-0.67%
Apr 13, 2024	0.00615	0.00614	0.00614	0.00614	-0.03%
Apr 12, 2024	0.00611	0.00611	0.00611	0.00611	0.00%
Apr 11, 2024	0.00616	0.00608	0.00608	0.00611	0.50%
Apr 10, 2024	0.00610	0.00607	0.00608	0.00609	0.04%
Apr 9, 2024	0.00611	0.00606	0.00607	0.00608	0.21%
Apr 8, 2024	0.00608	0.00605	0.00607	0.00607	0.06%
Apr 7, 2024	0.00609	0.00606	0.00609	0.00607	-0.33%
Apr 6, 2024	0.00609	0.00608	0.00608	0.00609	0.02%
Apr 5, 2024	0.00608	0.00608	0.00608	0.00608	0.00%
Apr 4, 2024	0.00612	0.00608	0.00610	0.00608	-0.24%
Apr 3, 2024	0.00611	0.00606	0.00609	0.00610	0.16%
Apr 2, 2024	0.00613	0.00608	0.00612	0.00609	-0.60%
Apr 1, 2024	0.00615	0.00612	0.00614	0.00612	-0.22%
Mar 31, 2024	0.00615	0.00612	0.00612	0.00614	0.25%
Mar 30, 2024	0.00613	0.00612	0.00613	0.00612	-0.10%
Mar 28, 2024	0.00614	0.00611	0.00612	0.00612	-0.11%
Mar 27, 2024	0.00615	0.00610	0.00611	0.00612	0.25%
Mar 26, 2024	0.00612	0.00608	0.00610	0.00611	0.19%
Mar 25, 2024	0.00610	0.00608	0.00609	0.00610	0.04%
Mar 24, 2024	0.00612	0.00609	0.00611	0.00609	-0.27%
Mar 23, 2024	0.00612	0.00610	0.00611	0.00611	-0.04%
Mar 21, 2024	0.00612	0.00607	0.00607	0.00608	0.11%
Mar 20, 2024	0.00608	0.00605	0.00606	0.00607	0.29%

Highest:0.00616

Lowest:0.00604

Average:0.00610

Difference:0.00001

% Change:0.13%

Data Vendor: Xignite Logo

Currencies