Norwegian Krone - Mexican Peso (NOK/MXN) Historical Prices & Data

NOK/MXN Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.57670	1.55155	1.56804	1.55223	-1.01%
Apr 24, 2024	1.57869	1.55242	1.55466	1.56792	0.85%
Apr 23, 2024	1.55971	1.54052	1.55495	1.55375	-0.08%
Apr 22, 2024	1.56212	1.54899	1.55906	1.55495	-0.26%
Apr 21, 2024	1.56183	1.54178	1.54988	1.55908	0.59%
Apr 20, 2024	1.55463	1.54591	1.54998	1.54991	-0.00%
Apr 18, 2024	1.61986	1.54376	1.54585	1.55158	0.37%
Apr 17, 2024	1.55604	1.53830	1.54262	1.54590	0.21%
Apr 16, 2024	1.55658	1.53388	1.55397	1.54217	-0.76%
Apr 15, 2024	1.55836	1.52550	1.52774	1.55409	1.72%
Apr 14, 2024	1.53286	1.51622	1.52734	1.52774	0.03%
Apr 13, 2024	1.52851	1.52430	1.52588	1.52673	0.06%
Apr 11, 2024	1.53484	1.51118	1.51470	1.52674	0.79%
Apr 10, 2024	1.52584	1.51080	1.51953	1.51451	-0.33%
Apr 9, 2024	1.53726	1.51275	1.53368	1.51955	-0.92%
Apr 8, 2024	1.54120	1.52496	1.52813	1.53408	0.39%
Apr 7, 2024	1.53880	1.52361	1.53233	1.52813	-0.27%
Apr 6, 2024	1.53559	1.53035	1.53239	1.53266	0.02%
Apr 4, 2024	1.54806	1.52732	1.54571	1.53391	-0.76%
Apr 3, 2024	1.55187	1.54098	1.54214	1.54608	0.26%
Apr 2, 2024	1.54531	1.52457	1.52583	1.54245	1.09%
Apr 1, 2024	1.53214	1.51408	1.51742	1.52583	0.55%
Mar 31, 2024	1.53530	1.51365	1.53214	1.51707	-0.98%
Mar 30, 2024	1.53381	1.52644	1.52828	1.53255	0.28%
Mar 27, 2024	1.53840	1.52767	1.53363	1.53246	-0.08%
Mar 26, 2024	1.54991	1.53014	1.54914	1.53403	-0.98%

Highest:1.61986

Lowest:1.51080

Average:1.53870

Difference:0.00309

% Change:0.20%

Data Vendor: Xignite Logo

Currencies