Norwegian Krone - Mexican Peso (NOK/MXN) Historical Prices & Data

NOK/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.79204	1.75604	1.78469	1.75713	-1.54%
Mar 22, 2023	1.80119	1.77478	1.78052	1.78469	0.23%
Mar 21, 2023	1.79387	1.75812	1.76391	1.78052	0.94%
Mar 20, 2023	1.78712	1.75624	1.76795	1.76391	-0.23%
Mar 19, 2023	1.78694	1.76029	1.76453	1.76795	0.19%
Mar 18, 2023	1.77225	1.76166	1.76637	1.76540	-0.06%
Mar 16, 2023	1.77410	1.74000	1.74254	1.76649	1.37%
Mar 15, 2023	1.77647	1.73673	1.76454	1.74254	-1.25%
Mar 14, 2023	1.77606	1.74945	1.76422	1.76454	0.02%
Mar 13, 2023	1.80208	1.75892	1.78789	1.76422	-1.32%
Mar 12, 2023	1.80026	1.72796	1.74644	1.78789	2.37%
Mar 11, 2023	1.74703	1.73607	1.73913	1.74644	0.42%
Mar 10, 2023	1.73847	1.73847	1.73847	1.73847	0.00%
Mar 9, 2023	1.74938	1.71065	1.72240	1.73847	0.93%
Mar 8, 2023	1.72862	1.67639	1.68289	1.72240	2.35%
Mar 7, 2023	1.69901	1.68237	1.69456	1.68289	-0.69%
Mar 6, 2023	1.73330	1.69362	1.72783	1.69456	-1.93%
Mar 5, 2023	1.73470	1.71690	1.72651	1.72783	0.08%
Mar 4, 2023	1.72998	1.72527	1.72994	1.72651	-0.20%
Mar 3, 2023	1.72893	1.72893	1.72893	1.72893	0.00%
Mar 2, 2023	1.74189	1.72205	1.73385	1.72893	-0.28%
Mar 1, 2023	1.74873	1.72745	1.74452	1.73385	-0.61%
Feb 28, 2023	1.77371	1.73942	1.76233	1.74452	-1.01%
Feb 27, 2023	1.78061	1.75984	1.77663	1.76233	-0.80%
Feb 26, 2023	1.78237	1.76347	1.77201	1.77663	0.26%
Feb 25, 2023	1.77595	1.77275	1.77406	1.77399	-0.00%

Highest:1.80208

Lowest:1.67639

Average:1.74892

Difference:-0.01693

% Change:-0.95%

Data Vendor: Xignite Logo

Currencies