/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.41%
Natural Gas
+2.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.10%
VIX
N/A
Economic Calendar
EUR/USD
-0.41%
Natural Gas
+2.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.10%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 4 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 6 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 12 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Gains Ground As Traders Bet On Rising Demand
about 1 hour ago
Gold, Silver, Platinum Forecasts – Gold Tests Historic Highs
about 2 hours ago
Is The Pullback In Gold A Perfect Buying Opportunity?
about 3 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Gains Ground As GDP Growth Rate Beats Expectations
about 3 hours ago
Nasdaq 100, Dow Jones, S&P 500 News: Wall Street Eyes Record Highs in Q1, Buoyed by AI Surge, Fed Optimism
about 4 hours ago
Natural Gas Price Forecast – Natural Gas Continues to Sit at Support
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
NZD KRW
history
NZD/KRW
Follow
New Zealand Dollar - South Korean Won
Open
806.258
-1.06200 (-0.13%)
As of: Mar 28, 2024 18:56
UTC
Open
807.403
High
811.795
Low
804.729
Overview
Advanced Chart
History
NZD/KRW Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
809.600
804.779
809.018
807.030
-0.25%
Mar 26, 2024
811.795
804.729
805.872
809.976
0.51%
Mar 25, 2024
808.797
801.839
804.335
806.096
0.22%
Mar 24, 2024
806.959
802.261
806.182
803.425
-0.34%
Mar 23, 2024
807.807
804.864
807.562
806.182
-0.17%
Mar 21, 2024
808.987
803.692
805.804
806.210
0.05%
Mar 20, 2024
810.540
805.390
806.892
805.860
-0.13%
Mar 19, 2024
810.716
805.815
808.925
806.884
-0.25%
Mar 18, 2024
814.221
808.143
813.447
809.438
-0.49%
Mar 17, 2024
815.051
809.205
809.576
813.557
0.49%
Mar 16, 2024
811.454
808.867
810.495
809.811
-0.08%
Mar 14, 2024
812.687
808.923
810.755
809.626
-0.14%
Mar 13, 2024
814.668
807.458
808.412
812.010
0.45%
Mar 12, 2024
812.011
805.138
805.849
808.412
0.32%
Mar 11, 2024
810.612
803.306
808.219
805.522
-0.33%
Mar 10, 2024
814.231
806.667
813.848
808.128
-0.70%
Mar 9, 2024
815.131
812.790
814.791
813.607
-0.15%
Mar 8, 2024
813.978
813.376
813.783
813.377
-0.05%
Mar 7, 2024
819.329
812.954
817.428
813.617
-0.47%
Mar 6, 2024
819.537
813.462
815.458
817.583
0.26%
Mar 5, 2024
816.828
811.128
814.002
815.458
0.18%
Mar 4, 2024
814.603
809.801
811.813
813.522
0.21%
Mar 3, 2024
814.874
810.818
813.734
811.856
-0.23%
Mar 1, 2024
813.441
812.165
812.165
813.262
0.14%
Feb 29, 2024
816.081
809.862
813.415
813.428
0.00%
Feb 28, 2024
815.323
811.809
814.516
813.186
-0.16%
Highest
:
819.537
Lowest
:
801.839
Average
:
810.272
Difference
:
-7.48600
% Change
:
-0.92%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker