New Zealand Dollar - South Korean Won (NZD/KRW) Historical Prices & Data

NZD/KRW Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	807.097	801.614	802.787	806.699	0.49%
Mar 22, 2023	809.892	800.300	806.601	802.775	-0.47%
Mar 21, 2023	814.172	804.430	807.460	807.133	-0.04%
Mar 20, 2023	815.756	805.369	814.007	807.460	-0.80%
Mar 19, 2023	822.280	813.579	822.010	813.919	-0.98%
Mar 18, 2023	826.108	819.432	821.711	821.524	-0.02%
Mar 16, 2023	824.681	804.072	805.657	820.955	1.90%
Mar 15, 2023	812.971	803.433	808.310	805.614	-0.33%
Mar 14, 2023	820.780	806.906	812.157	808.310	-0.47%
Mar 13, 2023	817.889	804.318	806.106	812.334	0.77%
Mar 12, 2023	815.040	803.871	810.983	805.829	-0.64%
Mar 11, 2023	813.602	807.660	810.448	811.027	0.07%
Mar 10, 2023	809.942	809.307	809.307	809.566	0.03%
Mar 9, 2023	812.028	805.055	808.838	810.280	0.18%
Mar 8, 2023	812.053	803.125	804.115	808.943	0.60%
Mar 7, 2023	808.898	803.161	804.730	804.115	-0.08%
Mar 6, 2023	809.313	803.117	803.691	805.093	0.17%
Mar 5, 2023	808.257	802.052	805.733	804.145	-0.20%
Mar 4, 2023	807.376	804.239	806.208	804.972	-0.15%
Mar 3, 2023	808.549	805.883	805.899	806.506	0.08%
Mar 2, 2023	816.346	805.497	815.498	806.125	-1.15%
Mar 1, 2023	819.238	814.359	817.115	815.564	-0.19%
Feb 28, 2023	819.699	812.073	818.277	817.115	-0.14%
Feb 27, 2023	818.877	810.327	813.071	818.446	0.66%
Feb 26, 2023	814.475	808.757	809.974	813.140	0.39%
Feb 25, 2023	811.301	808.970	810.586	809.978	-0.08%
Feb 24, 2023	810.499	806.108	810.416	808.723	-0.21%

Highest:826.108

Lowest:800.300

Average:809.863

Difference:-3.71750

% Change:-0.46%

Data Vendor: Xignite Logo

Currencies