/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.46%
Natural Gas
+1.72%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.46%
Natural Gas
+1.72%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
30 minutes ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
31 minutes ago
China detains staff, raids office of US due diligence firm Mintz Group
31 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
25 minutes ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 3 hours ago
The Crypto Market is Temporarily More Attractive Than Stocks
21 minutes ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
24 minutes ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
US Natural Gas Prices Trade Just Above Multi-Month Lows Despite Bullish Storage Report
23 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
NZD KRW
history
NZD/KRW
Follow
New Zealand Dollar - South Korean Won
Open
806.646
+3.87091 (+0.48%)
As of: Mar 24, 2023 09:07
UTC
Open
802.787
High
807.097
Low
801.614
Overview
Advanced Chart
History
NZD/KRW Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
807.097
801.614
802.787
806.699
0.49%
Mar 22, 2023
809.892
800.300
806.601
802.775
-0.47%
Mar 21, 2023
814.172
804.430
807.460
807.133
-0.04%
Mar 20, 2023
815.756
805.369
814.007
807.460
-0.80%
Mar 19, 2023
822.280
813.579
822.010
813.919
-0.98%
Mar 18, 2023
826.108
819.432
821.711
821.524
-0.02%
Mar 16, 2023
824.681
804.072
805.657
820.955
1.90%
Mar 15, 2023
812.971
803.433
808.310
805.614
-0.33%
Mar 14, 2023
820.780
806.906
812.157
808.310
-0.47%
Mar 13, 2023
817.889
804.318
806.106
812.334
0.77%
Mar 12, 2023
815.040
803.871
810.983
805.829
-0.64%
Mar 11, 2023
813.602
807.660
810.448
811.027
0.07%
Mar 10, 2023
809.942
809.307
809.307
809.566
0.03%
Mar 9, 2023
812.028
805.055
808.838
810.280
0.18%
Mar 8, 2023
812.053
803.125
804.115
808.943
0.60%
Mar 7, 2023
808.898
803.161
804.730
804.115
-0.08%
Mar 6, 2023
809.313
803.117
803.691
805.093
0.17%
Mar 5, 2023
808.257
802.052
805.733
804.145
-0.20%
Mar 4, 2023
807.376
804.239
806.208
804.972
-0.15%
Mar 3, 2023
808.549
805.883
805.899
806.506
0.08%
Mar 2, 2023
816.346
805.497
815.498
806.125
-1.15%
Mar 1, 2023
819.238
814.359
817.115
815.564
-0.19%
Feb 28, 2023
819.699
812.073
818.277
817.115
-0.14%
Feb 27, 2023
818.877
810.327
813.071
818.446
0.66%
Feb 26, 2023
814.475
808.757
809.974
813.140
0.39%
Feb 25, 2023
811.301
808.970
810.586
809.978
-0.08%
Feb 24, 2023
810.499
806.108
810.416
808.723
-0.21%
Highest
:
826.108
Lowest
:
800.300
Average
:
809.863
Difference
:
-3.71750
% Change
:
-0.46%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker