Swedish Krona - Russian Ruble (SEK/RUB) Historical Prices & Data

SEK/RUB Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	8.51971	8.38502	8.46639	8.43598	-0.36%
Apr 24, 2024	8.52347	8.40441	8.48928	8.46467	-0.29%
Apr 23, 2024	8.63166	8.47364	8.62154	8.48591	-1.57%
Apr 22, 2024	8.65761	8.56309	8.58249	8.61842	0.42%
Apr 21, 2024	8.58628	8.52089	8.55602	8.52739	-0.33%
Apr 18, 2024	8.60541	8.49509	8.54598	8.58713	0.48%
Apr 17, 2024	8.69965	8.55947	8.61653	8.58719	-0.34%
Apr 16, 2024	8.66549	8.56929	8.59382	8.59970	0.07%
Apr 15, 2024	8.62236	8.56929	8.59978	8.59409	-0.07%
Apr 14, 2024	8.63753	8.57878	8.61530	8.59485	-0.24%
Apr 11, 2024	8.72029	8.56359	8.68392	8.56369	-1.38%
Apr 10, 2024	8.76729	8.65788	8.70562	8.65788	-0.55%
Apr 9, 2024	8.86261	8.66318	8.80480	8.70060	-1.18%
Apr 8, 2024	8.84476	8.75019	8.76416	8.79402	0.34%
Apr 7, 2024	8.76825	8.66024	8.67048	8.74859	0.90%
Apr 4, 2024	8.71121	8.62649	8.66140	8.66403	0.03%
Apr 3, 2024	8.75966	8.66559	8.66559	8.66607	0.01%
Apr 2, 2024	8.69258	8.55535	8.60997	8.67243	0.73%
Apr 1, 2024	8.63964	8.55315	8.57458	8.61405	0.46%
Mar 31, 2024	8.67323	8.54001	8.67323	8.57577	-1.12%
Mar 28, 2024	8.68044	8.64132	8.64345	8.68044	0.43%
Mar 27, 2024	8.72340	8.62087	8.68339	8.66323	-0.23%

Highest:8.86261

Lowest:8.38502

Average:8.61346

Difference:-0.24741

% Change:-2.85%

Data Vendor: Xignite Logo

Currencies