Swedish Krona - Russian Ruble (SEK/RUB) Historical Prices & Data

SEK/RUB Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	7.41455	7.27324	7.35426	7.41181	0.78%
Mar 22, 2023	7.53649	7.34770	7.46515	7.39298	-0.97%
Mar 21, 2023	7.49867	7.40520	7.46795	7.45372	-0.19%
Mar 20, 2023	7.48572	7.40457	7.45480	7.47006	0.20%
Mar 19, 2023	7.45175	7.30228	7.34155	7.45175	1.50%
Mar 16, 2023	7.37643	7.25757	7.27667	7.32370	0.65%
Mar 15, 2023	7.39355	7.15733	7.18308	7.37694	2.70%
Mar 14, 2023	7.31036	7.10349	7.23534	7.16861	-0.92%
Mar 13, 2023	7.26254	7.04399	7.12258	7.23849	1.63%
Mar 12, 2023	7.17081	6.98720	7.16071	7.12538	-0.49%
Mar 9, 2023	7.18064	7.03088	7.07602	7.10291	0.38%
Mar 8, 2023	7.15013	7.04456	7.08660	7.07103	-0.22%
Mar 7, 2023	7.16411	7.03971	7.07357	7.09045	0.24%
Mar 6, 2023	7.23856	7.06471	7.22464	7.07357	-2.09%
Mar 5, 2023	7.26351	7.15752	7.19869	7.22313	0.34%
Mar 3, 2023	7.21367	7.21032	7.21207	7.21192	-0.00%
Mar 2, 2023	7.23995	7.14610	7.18518	7.21207	0.37%
Mar 1, 2023	7.23791	7.12880	7.20998	7.18518	-0.34%
Feb 28, 2023	7.26143	7.15064	7.17482	7.20998	0.49%
Feb 27, 2023	7.23519	7.10826	7.20318	7.19724	-0.08%
Feb 26, 2023	7.26317	7.11508	7.24416	7.19872	-0.63%

Highest:7.53649

Lowest:6.98720

Average:7.24712

Difference:0.16764

% Change:2.31%

Data Vendor: Xignite Logo

Currencies