DBC - Invesco DB Commodity Index Tracking Fund Historical Prices & Data

Invesco DB Commodity Index Tracking Fund Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.59	23.45	23.49	23.51	0.09%
Apr 23, 2024	23.55	23.21	23.23	23.54	1.33%
Apr 22, 2024	23.44	23.21	23.26	23.44	0.77%
Apr 19, 2024	23.54	23.35	23.39	23.44	0.21%
Apr 18, 2024	23.43	23.28	23.37	23.33	-0.17%
Apr 17, 2024	23.70	23.31	23.58	23.34	-1.02%
Apr 16, 2024	23.75	23.53	23.66	23.71	0.21%
Apr 15, 2024	23.78	23.47	23.68	23.75	0.30%
Apr 12, 2024	24.09	23.68	23.96	23.72	-1.00%
Apr 11, 2024	23.70	23.52	23.70	23.69	-0.04%
Apr 10, 2024	23.75	23.51	23.64	23.73	0.38%
Apr 9, 2024	23.80	23.57	23.79	23.61	-0.76%
Apr 8, 2024	23.83	23.59	23.81	23.74	-0.29%
Apr 5, 2024	23.89	23.68	23.74	23.75	0.04%
Apr 4, 2024	23.76	23.48	23.54	23.63	0.38%
Apr 3, 2024	23.59	23.45	23.47	23.57	0.43%
Apr 2, 2024	23.32	23.18	23.24	23.29	0.22%
Apr 1, 2024	23.14	22.96	23.06	23.08	0.09%
Mar 28, 2024	22.98	22.78	22.79	22.97	0.79%
Mar 27, 2024	22.72	22.59	22.61	22.70	0.40%
Mar 26, 2024	22.90	22.70	22.90	22.72	-0.79%
Mar 25, 2024	22.99	22.79	22.80	22.90	0.44%

Highest:24.09

Lowest:22.59

Average:23.42

Difference:0.71

% Change:3.11%

Data Vendor: Xignite Logo

ETFs