DBC - Invesco DB Commodity Index Tracking Fund Historical Prices & Data

Invesco DB Commodity Index Tracking Fund Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	25.32	24.92	25.30	24.96	-1.34%
Sep 28, 2023	25.36	25.18	25.28	25.23	-0.20%
Sep 27, 2023	25.35	25.25	25.28	25.26	-0.08%
Sep 26, 2023	25.14	25.01	25.03	25.12	0.36%
Sep 25, 2023	25.19	25.00	25.19	25.15	-0.16%
Sep 22, 2023	25.45	25.18	25.39	25.27	-0.47%
Sep 21, 2023	25.42	25.24	25.39	25.25	-0.55%
Sep 20, 2023	25.59	25.32	25.40	25.33	-0.28%
Sep 19, 2023	25.62	25.46	25.58	25.54	-0.16%
Sep 18, 2023	25.63	25.45	25.60	25.52	-0.31%
Sep 15, 2023	25.60	25.47	25.50	25.53	0.12%
Sep 14, 2023	25.63	25.50	25.55	25.59	0.16%
Sep 13, 2023	25.43	25.28	25.35	25.38	0.12%
Sep 12, 2023	25.38	25.26	25.29	25.30	0.04%
Sep 11, 2023	25.30	25.15	25.25	25.21	-0.16%
Sep 8, 2023	25.12	24.97	25.02	25.06	0.16%
Sep 7, 2023	25.06	24.94	24.99	25.01	0.08%
Sep 6, 2023	25.09	24.90	24.96	25.06	0.40%
Sep 5, 2023	25.16	24.96	25.04	25.00	-0.16%
Sep 1, 2023	24.90	24.75	24.84	24.88	0.16%

Highest:25.63

Lowest:24.75

Average:25.23

Difference:0.12

% Change:0.48%

Data Vendor: Xignite Logo

ETFs