Live Exotic Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEDAUD
AED/AUD
0.3792
+0.0017+0.4715%
0.3774
0.3801
0.3792
18:14GMTAED/AUD
AEDCAD
AED/CAD
0.3604
+0.0001+0.0499%
0.3600
0.3619
0.3604
18:14GMTAED/CAD
AEDCHF
AED/CHF
0.2694
+0.0010+0.4024%
0.2681
0.2696
0.2694
18:14GMTAED/CHF
AEDEUR
AED/EUR
0.2387
+0.0010+0.4417%
0.2376
0.2392
0.2387
18:14GMTAED/EUR
AEDGBP
AED/GBP
0.2117
-0.0002-0.1226%
0.2111
0.2150
0.2117
18:14GMTAED/GBP
AEDJOD
AED/JOD
0.1931
-0.0000-0.0051%
0.1931
0.1932
0.1931
18:14GMTAED/JOD
AEDUSD
AED/USD
0.2722
-0.0000-0.0036%
0.2722
0.2722
0.2722
18:14GMTAED/USD
ALLEUR
ALL/EUR
0.0080
+0.0000+0.4994%
0.0080
0.0080
0.0080
18:14GMTALL/EUR
ALLUSD
ALL/USD
0.0091
0.00000.0000%
0.0091
0.0091
0.0091
18:14GMTALL/USD
AMDEUR
AMD/EUR
0.0018
+0.0000+0.5571%
0.0017
0.0018
0.0018
18:14GMTAMD/EUR
AMDUSD
AMD/USD
0.0020
0.00000.0000%
0.0020
0.0020
0.0020
18:14GMTAMD/USD
ANGEUR
ANG/EUR
0.4900
+0.0022+0.4653%
0.4876
0.4910
0.4900
18:14GMTANG/EUR
ANGUSD
ANG/USD
0.5586
0.00000.0000%
0.5586
0.5586
0.5586
18:14GMTANG/USD
AOAEUR
AOA/EUR
0.0028
+0.0000+0.3553%
0.0028
0.0028
0.0028
18:14GMTAOA/EUR
AOAUSD
AOA/USD
0.0032
0.00000.0000%
0.0032
0.0032
0.0032
18:14GMTAOA/USD
ARSAUD
ARS/AUD
0.0371
-0.0003-0.8010%
0.0371
0.0376
0.0371
18:14GMTARS/AUD
ARSBOB
ARS/BOB
0.1844
-0.0023-1.2741%
0.1846
0.1868
0.1844
18:14GMTARS/BOB
ARSBRL
ARS/BRL
0.0994
-0.0008-0.7983%
0.0993
0.1005
0.0994
18:14GMTARS/BRL
ARSCAD
ARS/CAD
0.0353
-0.0004-1.1472%
0.0353
0.0358
0.0353
18:14GMTARS/CAD
ARSCOP
ARS/COP
83.297
-1.5256-1.7986%
83.588
84.825
83.297
18:14GMTARS/COP
ARSEUR
ARS/EUR
0.0233
-0.0001-0.7635%
0.0234
0.0237
0.0233
18:14GMTARS/EUR
ARSGBP
ARS/GBP
0.0207
-0.0002-1.3313%
0.0207
0.0212
0.0207
18:14GMTARS/GBP
ARSMXN
ARS/MXN
0.5060
-0.0077-1.5122%
0.5069
0.5144
0.5060
18:14GMTARS/MXN
ARSUSD
ARS/USD
0.0266
-0.0003-1.1850%
0.0266
0.0270
0.0266
18:14GMTARS/USD
ARSUYU
ARS/UYU
0.8711
-0.0150-1.7004%
0.8721
0.8862
0.8711
18:14GMTARS/UYU
ARSVEF
ARS/VEF
6630.7
-81.220-1.2100%
6637.6
6712.0
6630.7
18:14GMTARS/VEF
AUDAED
AUD/AED
2.6369
-0.0124-0.4687%
2.6306
2.6494
2.6369
18:14GMTAUD/AED
AUDANG
AUD/ANG
1.2848
-0.0062-0.4856%
1.2820
1.2911
1.2848
18:14GMTAUD/ANG
AUDARS
AUD/ARS
26.915
+0.2137+0.8003%
26.581
26.886
26.915
18:14GMTAUD/ARS
AUDAWG
AUD/AWG
1.2846
-0.0064-0.4995%
1.2820
1.2911
1.2846
18:14GMTAUD/AWG
AUDBAM
AUD/BAM
1.2306
-0.0028-0.2286%
1.2279
1.2374
1.2306
18:14GMTAUD/BAM
AUDBBD
AUD/BBD
1.4360
-0.0066-0.4575%
1.4324
1.4426
1.4360
18:14GMTAUD/BBD
AUDBHD
AUD/BHD
0.2706
-0.0013-0.4816%
0.2697
0.2719
0.2706
18:14GMTAUD/BHD
AUDBMD
AUD/BMD
0.7176
-0.0036-0.5087%
0.7162
0.7213
0.7176
18:14GMTAUD/BMD
AUDBOB
AUD/BOB
4.9634
-0.0263-0.5288%
4.9549
4.9961
4.9634
18:14GMTAUD/BOB
AUDBRL
AUD/BRL
2.6770
+0.0012+0.0478%
2.6619
2.6812
2.6770
18:14GMTAUD/BRL
AUDBSD
AUD/BSD
0.7175
-0.0040-0.5639%
0.7166
0.7225
0.7175
18:14GMTAUD/BSD
AUDBWP
AUD/BWP
7.5246
-0.0475-0.6282%
7.5141
7.5819
7.5246
18:14GMTAUD/BWP
AUDBZD
AUD/BZD
1.4486
-0.0063-0.4378%
1.4449
1.4550
1.4486
18:14GMTAUD/BZD
AUDCLP
AUD/CLP
481.14
-4.2936-0.8844%
481.77
487.17
481.14
18:14GMTAUD/CLP
AUDCNY
AUD/CNY
4.8518
-0.0226-0.4648%
4.8419
4.8775
4.8518
18:14GMTAUD/CNY
AUDCOP
AUD/COP
2241.7
-24.079-1.0627%
2245.4
2265.8
2241.7
18:14GMTAUD/COP
AUDCRC
AUD/CRC
434.43
-2.1790-0.4990%
433.52
436.61
434.43
18:14GMTAUD/CRC
AUDCZK
AUD/CZK
16.077
-0.0233-0.1451%
16.063
16.167
16.077
18:14GMTAUD/CZK
AUDDKK
AUD/DKK
4.6998
-0.0003-0.0083%
4.6894
4.7229
4.6998
18:14GMTAUD/DKK
AUDDOP
AUD/DOP
36.257
-0.1644-0.4515%
36.150
36.478
36.257
18:14GMTAUD/DOP
AUDEGP
AUD/EGP
12.870
-0.0478-0.3703%
12.836
12.945
12.870
18:14GMTAUD/EGP
AUDERN
AUD/ERN
10.768
-0.0510-0.4713%
10.743
10.819
10.768
18:14GMTAUD/ERN
AUDFJD
AUD/FJD
1.5206
-0.0046-0.3022%
1.5153
1.5262
1.5206
18:14GMTAUD/FJD
AUDGHS
AUD/GHS
3.5154
-0.0190-0.5378%
3.5094
3.5344
3.5154
18:14GMTAUD/GHS

Currency By Region

Currency By Type

Top Promotions

Top Brokers