Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CBL & Associates Properties, Inc.CBL | $23.43 | -0.26 | -1.11% | $726.99M | 95.71K | 12.57 | 1.87 | |
 Cronos Group Inc. Common ShareCRON | $1.89 | 0.03 | +1.89% | $726.81M | 2.78M | -14.62 | -0.13 | |
 Solaris Resources Inc.SLSR | $4.47 | -0.01 | -0.22% | $726.40M | 63.64K | -31.79 | -0.14 | |
 Evolus, Inc. Common StockEOLS | $11.40 | -0.17 | -1.49% | $725.84M | 573.95K | -12.54 | -0.91 | |
 Groupon, Inc.Common StockGRPN | $18.21 | 0.11 | +0.62% | $725.16M | 1.32M | 35.72 | 0.51 | |
 Biglari Holdings Inc. Class B Common StockBH | $233.33 | 1.11 | +0.48% | $723.64M | 5.29K | 1.32 | 176.49 | |
 SolarEdge Technologies, Inc.SEDG | $12.22 | -0.62 | -4.81% | $723.57M | 2.50M | -0.39 | -31.19 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.28 | 0.38 | +1.83% | $723.18M | 183.73K | -- | -- | |
 PRA Group, Inc.PRAA | $18.32 | -0.24 | -1.30% | $723.02M | 291.94K | 10.22 | 1.79 | |
 Ethan Allen Interiors IncETD | $28.41 | -0.38 | -1.32% | $722.85M | 278.52K | 11.94 | 2.38 | |
 Oxford Industries, Inc.OXM | $48.63 | -0.45 | -0.93% | $722.15M | 440.71K | 54.58 | 0.89 | |
 Axogen, Inc. Common StockAXGN | $16.25 | -0.26 | -1.57% | $721.70M | 412.85K | -50.86 | -0.32 | |
 Piedmont Office Realty Trust, Inc.PDM | $5.91 | 0.16 | +2.70% | $720.45M | 2.22M | -9.19 | -0.63 | |
 Taseko Mines LimitedTGB | $2.27 | -0.06 | -2.78% | $718.62M | 10.47M | -75.83 | -0.03 | |
 PDF Solutions IncPDFS | $18.35 | -0.16 | -0.88% | $717.74M | 218.33K | 183.50 | 0.10 | |
 Ituran Location and Control Ltd.ITRN | $35.83 | 0.89 | +2.56% | $716.17M | 114.12K | 13.79 | 2.61 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.57 | 0.16 | +3.58% | $713.90M | 2.09M | -10.14 | -0.45 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.82 | -0.85 | -1.42% | $712.02M | 271.97K | -86.64 | -0.68 | |
 TXO Partners, L.P.TXO | $16.63 | -0.37 | -2.16% | $711.99M | 71.68K | -2.91 | -5.94 | |
 Old Second Bancorp IncOSBC | $15.79 | -0.35 | -2.18% | $710.84M | 261.54K | 8.44 | 1.87 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1142.50 | -38.68 | -3.27% | $709.03M | 2.06K | 6.47 | 176.49 | |
 Embecta Corp. Common StockEMBC | $12.20 | -0.36 | -2.89% | $708.66M | 370.57K | 12.19 | 1.00 | |
 Hackett Group Inc (The).HCKT | $25.52 | -0.25 | -0.97% | $705.97M | 147.89K | 24.09 | 1.06 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.81 | 0.03 | +0.31% | $705.17M | 204.67K | -51.58 | -0.19 | |
 MSC Income Fund, Inc.MSIF | $15.22 | -0.27 | -1.72% | $704.43M | 28.51K | -- | -- | |
 Krispy Kreme, Inc. Common StockDNUT | $4.11 | -0.03 | -0.85% | $703.34M | 2.57M | 24.29 | 0.17 | |
 United Fire Group Inc.UFCS | $27.71 | -0.34 | -1.21% | $703.26M | 113.99K | 11.64 | 2.38 | |
 Ecovyst Inc.ECVT | $5.99 | 0.12 | +1.96% | $702.55M | 1.42M | 13.01 | 0.46 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.86 | 0.11 | +0.48% | $702.11M | 262.78K | -8.74 | -2.50 | |
 Northeast Bank Common StockNBN | $82.62 | -7.38 | -8.20% | $701.93M | 49.62K | 9.62 | 8.59 | |
 METROCITY BANKSHARES INCMCBS | $27.52 | -0.53 | -1.90% | $700.74M | 44.19K | 10.99 | 2.51 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.88 | -1.49 | -1.77% | $699.80M | 67.95K | 16.08 | 5.16 | |
 Donegal Group IncDGICA | $19.35 | -0.07 | -0.38% | $699.77M | 121.44K | 12.92 | 1.52 | |
 Ares Acquisition Corporation IIAACT | $11.26 | 0.00 | -0.04% | $697.78M | 469.58K | -- | -- | |
 NB Bancorp, Inc. Common StockNBBK | $17.14 | -0.25 | -1.44% | $695.58M | 254.25K | 16.02 | 1.07 | |
 IperionX Limited - ADRIPX | $21.90 | -0.67 | -2.97% | $694.86M | 74.27K | -- | -- | |
 Central Pacific Financial CorporationCPF | $25.66 | -0.31 | -1.20% | $694.54M | 155.55K | 13.03 | 1.97 | |
 PowerFleet, Inc. Common StockAIOT | $5.04 | -0.07 | -1.35% | $694.35M | 790.66K | -- | -- | |
 Deluxe CorporationDLX | $14.60 | -0.90 | -5.81% | $694.06M | 858.85K | 13.15 | 1.18 | |
 LendingTree, Inc.TREE | $51.58 | -1.44 | -2.72% | $692.25M | 234.66K | -19.14 | -2.70 | |
 Simulations Plus, Inc.SLP | $34.38 | -0.69 | -1.95% | $691.12M | 281.63K | 85.91 | 0.40 | |
 Hanmi Financial CorpHAFC | $22.89 | -0.25 | -1.10% | $690.93M | 266.89K | 11.15 | 2.05 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.70 | -0.35 | -0.91% | $690.64M | 45.83K | 13.27 | 2.84 | |
 Mercantile Bank CorpMBWM | $42.42 | -0.55 | -1.27% | $687.17M | 54.73K | 8.55 | 4.95 | |
 Frontier Group Holdings, Inc. Common StockULCC | $2.98 | -0.15 | -4.86% | $686.45M | 5.04M | 8.38 | 0.36 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.80 | 0.72 | +5.49% | $685.58M | 878.44K | -3.79 | -3.64 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.96 | -0.13 | -1.46% | $684.95M | 468.61K | 22.99 | 0.40 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.02 | 0.10 | +1.28% | $684.12M | 2.98M | -73.23 | -0.11 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $61.92 | -0.35 | -0.56% | $683.45M | 157.79K | 10.43 | 5.92 | |
 Myriad Genetics IncMYGN | $7.41 | 0.21 | +2.85% | $682.07M | 4.22M | -5.69 | -1.30 | |
 Business First Bancshares, Inc. Common StockBFST | $23.09 | -0.36 | -1.52% | $681.79M | 95.03K | 10.20 | 2.26 | |
 AnaptysBio, Inc. Common StockANAB | $22.22 | 1.04 | +4.91% | $681.57M | 581.34K | -3.66 | -6.08 | |
 Orion S.A.OEC | $12.02 | -0.31 | -2.48% | $681.55M | 385.18K | 16.04 | 0.75 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.38 | 0.28 | +6.80% | $680.62M | 3.28M | -30.86 | -0.14 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $24.21 | -0.47 | -1.90% | $680.34M | 226.93K | 9.84 | 2.46 | |
 Hyster-Yale, Inc.HY | $38.41 | -0.76 | -1.93% | $680.20M | 83.50K | 4.31 | 8.91 | |
 Magic Software Enterprises LtdMGIC | $13.82 | -0.12 | -0.86% | $679.78M | 13.31K | 19.78 | 0.70 | |
 Golden Entertainment, Inc. Common StockGDEN | $25.69 | -0.51 | -1.94% | $679.12M | 135.95K | 20.72 | 1.24 | |
 Preformed Line Products CoPLPC | $137.06 | -1.04 | -0.75% | $678.92M | 13.02K | 20.63 | 6.66 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.87 | -0.03 | -0.20% | $677.34M | 514.90K | 743.50 | 0.02 | |
 Brandywine Realty TrustBDN | $3.96 | -0.04 | -0.88% | $677.15M | 2.05M | -3.43 | -1.14 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.55 | 0.14 | +4.05% | $676.88M | 1.14M | -8.22 | -0.43 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $34.87 | -0.43 | -1.22% | $676.09M | 4.80K | 3.62 | 9.75 | |
 REX American Resources Corp.REX | $39.73 | -0.80 | -1.96% | $675.58M | 138.64K | 10.40 | 3.82 | |
 Ichor HoldingsICHR | $19.77 | -0.16 | -0.82% | $674.41M | 316.60K | -30.42 | -0.65 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.44 | -0.06 | -2.60% | $674.15M | 241.26K | -6.96 | -0.35 | |
 Equity Bancshares, Inc.EQBK | $38.46 | -0.52 | -1.33% | $673.93M | 56.02K | 9.66 | 3.98 | |
 SpartanNash CompanySPTN | $19.85 | -0.14 | -0.69% | $671.68M | 413.48K | -1984.50 | -0.01 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.15 | -0.44 | -9.67% | $668.91M | 1.00M | -2.96 | -1.41 | |
 iRadimed CorporationIRMD | $52.36 | -1.34 | -2.50% | $668.81M | 37.76K | 35.07 | 1.50 | |
 Torrid Holdings Inc.CURV | $6.34 | -0.01 | -0.14% | $666.18M | 124.53K | 42.30 | 0.15 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.18 | -0.61 | -3.06% | $664.42M | 1.12M | 9.53 | 2.02 | |
 FIGS, Inc.FIGS | $4.04 | 0.05 | +1.23% | $663.08M | 1.60M | 68.00 | 0.06 | |
 Whitestone REITWSR | $13.02 | -0.07 | -0.50% | $661.89M | 245.36K | 31.72 | 0.41 | |
 X Financial - ADRXYF | $13.99 | 0.18 | +1.33% | $659.03M | 66.39K | 3.67 | 3.79 | |
 Arvinas, IncARVN | $9.62 | 0.25 | +2.67% | $658.90M | 1.52M | -3.46 | -2.77 | |
 Portillo's Inc. Class A Common StockPTLO | $10.34 | -0.07 | -0.63% | $658.82M | 2.15M | 24.56 | 0.42 | |
 Applied Optoelectronics, Inc.AAOI | $12.77 | -0.05 | -0.36% | $658.52M | 1.96M | -6.36 | -2.06 | |
 Insteel Industries, Inc.IIIN | $33.91 | 0.77 | +2.31% | $658.15M | 180.80K | 34.25 | 0.99 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.50 | -0.11 | -3.19% | $657.60M | 814.72K | 175.00 | 0.02 | |
 Fidus Investment Corp.FDUS | $18.89 | -0.19 | -1.02% | $655.56M | 160.38K | 6.74 | 2.80 | |
 BrightSpire Capital, Inc.BRSP | $5.00 | -0.05 | -1.03% | $652.64M | 972.88K | -4.76 | -1.05 | |
 Cresud SACRESY | $11.01 | -0.16 | -1.42% | $651.99M | 155.03K | -10.08 | -1.08 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.90 | 0.59 | +9.40% | $651.64M | 1.58M | -15.32 | -0.44 | |
 Velocity Financial, Inc.VEL | $17.86 | -0.01 | -0.06% | $651.54M | 59.29K | 9.65 | 1.85 | |
 AMTD Digital Inc. - ADRHKD | $2.08 | -0.05 | -2.35% | $650.56M | 69.26K | -- | -- | |
 Camden National CorporationCAC | $38.49 | -0.73 | -1.85% | $649.67M | 90.99K | 10.63 | 3.62 | |
 Target Hospitality Corp. Common StockTH | $6.80 | 0.13 | +1.95% | $648.71M | 1.16M | 7.55 | 0.87 | |
 Gladstone Commercial Corporation - REITGOOD | $14.13 | -0.01 | -0.05% | $648.60M | 223.57K | 54.52 | 0.26 | |
 The RealReal, Inc. Common StockREAL | $5.80 | -0.16 | -2.75% | $645.79M | 3.01M | -4.50 | -1.29 | |
 Sturm, Ruger & Company, Inc.RGR | $40.61 | -0.07 | -0.18% | $643.49M | 186.66K | 21.96 | 1.77 | |
 Carriage Services, Inc.CSV | $39.92 | -0.46 | -1.15% | $642.86M | 100.65K | 18.39 | 2.23 | |
 Independent Bank Corp.IBCP | $30.49 | -0.57 | -1.82% | $638.75M | 130.16K | 9.64 | 3.16 | |
 CEVA Inc.CEVA | $26.21 | -0.28 | -1.05% | $638.29M | 160.63K | -72.15 | -0.37 | |
 Great Southern Bancorp IncGSBC | $55.18 | -0.72 | -1.28% | $637.71M | 20.84K | 10.48 | 5.26 | |
 Daktronics IncDAKT | $12.69 | -0.10 | -0.76% | $633.16M | 286.36K | 50.76 | 0.25 | |
 MGP Ingredients IncMGPI | $29.44 | -0.11 | -0.36% | $632.90M | 350.91K | 6.19 | 4.81 | |
 Lithium Americas Corp.LAC | $2.85 | -0.06 | -1.89% | $632.00M | 5.19M | -24.08 | -0.12 | |
 Helen Of Troy LtdHELE | $27.86 | -0.56 | -1.98% | $631.84M | 841.60K | 5.55 | 4.96 | |
 Akebia Therapeutics, Inc.AKBA | $2.42 | -0.02 | -0.62% | $630.87M | 3.58M | -10.50 | -0.23 |
Advertisement