Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Akebia Therapeutics, Inc.AKBA | $2.42 | -0.02 | -0.62% | $629.57M | 3.57M | -10.48 | -0.23 | |
 Granite Ridge Resources, Inc.GRNT | $4.79 | -0.15 | -2.94% | $628.79M | 344.56K | 13.32 | 0.36 | |
 Vizsla Silver Corp.VZLA | $2.13 | -0.02 | -0.70% | $628.75M | 1.72M | -214.00 | -0.01 | |
 CEVA Inc.CEVA | $26.21 | -0.28 | -1.05% | $626.33M | 159.90K | -70.80 | -0.37 | |
 Mesa Laboratories IncMLAB | $114.92 | -2.44 | -2.08% | $626.20M | 31.71K | -2.49 | -46.26 | |
 Carriage Services, Inc.CSV | $39.92 | -0.46 | -1.15% | $625.92M | 97.03K | 17.90 | 2.23 | |
 Capital City Bank Group IncCCBG | $36.51 | -0.20 | -0.56% | $623.08M | 28.62K | 11.71 | 3.12 | |
 Latham Group, Inc. Common StockSWIM | $5.47 | -0.10 | -1.83% | $622.88M | 695.27K | 59.78 | 0.09 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.91 | 0.03 | +0.51% | $622.09M | 1.66M | -81.75 | -0.06 | |
 Similarweb Ltd.SMWB | $7.50 | -0.07 | -0.92% | $621.63M | 372.45K | -53.61 | -0.14 | |
 SITE Centers Corp. Common SharesSITC | $11.86 | 0.00 | -0.02% | $621.47M | 608.25K | 0.87 | 13.67 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.27 | 0.09 | +0.93% | $621.11M | 611.93K | 50.89 | 0.18 | |
 Oppenheimer Holdings, Inc.OPY | $58.94 | -0.56 | -0.95% | $620.36M | 92.31K | 9.25 | 6.37 | |
 Seneca Foods CorpSENEB | $91.50 | 2.00 | +2.23% | $620.05M | 144 | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $1.14 | -0.08 | -6.23% | $619.37M | 7.00M | -28.75 | -0.04 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.63 | -0.05 | -0.51% | $617.41M | 48.41K | 15.55 | 0.62 | |
 Seneca Foods CorpSENEA | $89.44 | 3.44 | +4.00% | $616.77M | 25.88K | 16.36 | 5.48 | |
 Microvast Holdings, Inc. Common StockMVST | $1.92 | -0.10 | -4.95% | $615.01M | 5.32M | -5.00 | -0.38 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.65 | 0.12 | +1.55% | $614.54M | 1.27M | 10.19 | 0.75 | |
 Nutex Health Inc. Common StockNUTX | $109.95 | 5.14 | +4.90% | $613.93M | 185.53K | -11.83 | -9.39 | |
 Great Lakes Dredge & Dock CorporationGLDD | $9.08 | -0.06 | -0.67% | $612.98M | 583.11K | 10.83 | 0.84 | |
 Oil-Dri Corporation of AmericaODC | $42.01 | 0.01 | +0.02% | $612.93M | 32.74K | 13.55 | 3.10 | |
 Donegal Group IncDGICB | $17.50 | -0.10 | -0.57% | $612.45M | 722 | 12.54 | 1.37 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.65 | -0.10 | -1.28% | $612.11M | 805.79K | -1.18 | -6.51 | |
 Noah Holdings Limited - ADRNOAH | $9.20 | -0.14 | -1.54% | $611.17M | 97.77K | 7.86 | 1.17 | |
 Shenandoah Telecom CoSHEN | $11.14 | -1.88 | -14.44% | $611.10M | 856.00K | 2.94 | 3.79 | |
 Bally's CorporationBALY | $12.46 | -0.26 | -2.02% | $610.68M | 56.21K | -0.83 | -15.06 | |
 Beazer Homes USA, Inc. NewBZH | $19.56 | 0.21 | +1.09% | $610.02M | 396.32K | 4.97 | 3.93 | |
 Standard Motor ProductsSMP | $27.07 | 2.71 | +11.12% | $609.59M | 509.88K | 16.55 | 1.62 | |
 E2open Parent Holdings, Inc.ETWO | $1.97 | -0.14 | -6.43% | $607.87M | 2.15M | -1.32 | -1.49 | |
 Immatics N.V. Ordinary SharesIMTX | $5.00 | 0.13 | +2.77% | $607.75M | 349.29K | -7.58 | -0.66 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.85 | 0.07 | +0.95% | $606.45M | 410.81K | -- | -- | |
 Hallador Energy CompanyHNRG | $14.07 | -0.59 | -4.02% | $604.46M | 1.19M | -25.57 | -0.55 | |
 Riskified Ltd.RSKD | $4.58 | -0.07 | -1.40% | $603.55M | 320.19K | -22.92 | -0.20 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.82 | 0.31 | +3.64% | $603.23M | 2.16K | -33.92 | -0.26 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $3.62 | -0.17 | -4.62% | $602.61M | 7.84M | 18.02 | 0.20 | |
 National Presto Industries, Inc.NPK | $84.29 | -1.06 | -1.25% | $602.14M | 22.75K | 17.74 | 4.75 | |
 Teekay Corporation Ltd.TK | $7.21 | 0.06 | +0.85% | $601.90M | 1.15M | 5.11 | 1.41 | |
 CTO Realty Growth, Inc.CTO | $18.24 | 0.06 | +0.34% | $601.59M | 227.48K | -83.02 | -0.22 | |
 HomeTrust Bancshares, Inc.HTB | $34.25 | 0.07 | +0.19% | $599.25M | 40.28K | -- | -- | |
 CorMedix Inc.CRMD | $9.19 | 0.07 | +0.73% | $598.69M | 1.17M | -11.34 | -0.81 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.68 | -0.15 | -0.92% | $598.00M | 48.37K | 11.66 | 1.43 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.23 | -0.17 | -2.72% | $597.89M | 330.20K | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $9.03 | -0.62 | -6.40% | $597.23M | 2.56M | -75.21 | -0.12 | |
 RxSight, Inc. Common StockRXST | $14.72 | -0.52 | -3.43% | $597.12M | 1.25M | -17.71 | -0.83 | |
 Heartland Express IncHTLD | $7.59 | -0.25 | -3.23% | $596.59M | 886.78K | -20.53 | -0.37 | |
 Southern Missouri BancorpSMBC | $52.59 | -0.73 | -1.38% | $594.89M | 23.54K | 11.49 | 4.58 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.68 | -0.04 | -0.28% | $594.40M | 778.97K | -1.42 | -9.67 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Cogent Biosciences, Inc. Common StockCOGT | $5.23 | 0.21 | +4.26% | $592.62M | 1.68M | -2.10 | -2.48 | |
 Porch Group, Inc. Common StockPRCH | $5.80 | -0.38 | -6.21% | $592.58M | 2.26M | -8.28 | -0.70 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.93 | -0.26 | -1.63% | $592.06M | 82.07K | 8.03 | 1.99 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.54 | 0.33 | +4.01% | $591.77M | 414.33K | -2.60 | -3.29 | |
 GH Research PLC Ordinary SharesGHRS | $9.55 | 0.55 | +6.10% | $591.44M | 228.69K | -12.07 | -0.79 | |
 Five Star Bancorp Common StockFSBC | $27.69 | -0.01 | -0.03% | $589.97M | 63.29K | 12.13 | 2.28 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.14 | -0.37 | -1.45% | $588.75M | 131.35K | 5.60 | 4.49 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.84 | -0.14 | -2.01% | $588.31M | 465.26K | -13.83 | -0.50 | |
 Jiayin Group Inc. - ADRJFIN | $11.10 | -0.37 | -3.18% | $587.07M | 74.17K | 3.69 | 3.00 | |
 Legacy Housing Corporation Common StockLEGH | $24.29 | -0.29 | -1.20% | $586.83M | 53.06K | 11.21 | 2.17 | |
 First Financial Corp/IndianaTHFF | $49.46 | -0.60 | -1.20% | $585.96M | 71.32K | 12.36 | 4.00 | |
 Guess?, Inc.GES | $11.28 | -0.34 | -2.93% | $585.19M | 964.91K | 9.49 | 1.19 | |
 Orrstown Financial Services IncORRF | $30.00 | 0.23 | +0.77% | $584.90M | 152.31K | 16.29 | 1.84 | |
 Cantaloupe, Inc. Common StockCTLP | $8.01 | -0.08 | -0.95% | $584.64M | 439.77K | 40.02 | 0.20 | |
 Capricor Therapeutics IncCAPR | $12.68 | 0.12 | +0.96% | $582.38M | 562.49K | -12.03 | -1.06 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.42 | -0.03 | -0.20% | $581.35M | 652.73K | -2.75 | -5.21 | |
 Hippo Holdings Inc.HIPO | $23.10 | -0.97 | -4.02% | $581.33M | 154.18K | -4.44 | -5.21 | |
 Trustco Bank Corp NYTRST | $30.43 | -0.38 | -1.23% | $579.34M | 86.98K | 11.85 | 2.57 | |
 SI-BONE, Inc. Common StockSIBN | $13.63 | -0.64 | -4.52% | $579.06M | 246.18K | -14.83 | -0.92 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.54 | -0.05 | -0.25% | $578.81M | 46.63K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $18.90 | -0.23 | -1.18% | $578.49M | 326.50K | 7.56 | 2.50 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.05 | 0.20 | +1.01% | $578.05M | 394.15K | 100.20 | 0.20 | |
 MidWestOne Financial GroupMOFG | $27.75 | -0.48 | -1.69% | $577.64M | 105.10K | -6.83 | -4.06 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.97 | 0.10 | +0.56% | $577.31M | 103.54K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.26 | -0.11 | -1.53% | $577.31M | 352.56K | -17.29 | -0.42 | |
 Avanos Medical, Inc.AVNS | $12.53 | -0.18 | -1.38% | $576.88M | 557.41K | 36.88 | 0.34 | |
 CeriBell, Inc. Common StockCBLL | $16.09 | -0.27 | -1.66% | $576.76M | 148.12K | -- | -- | |
P Power Solutions International, Inc. Common StockPSIX | $25.15 | -1.26 | -4.77% | $576.60M | 239.88K | 10.62 | 2.36 | |
 Gladstone Capital CorpGLAD | $24.95 | -0.45 | -1.77% | $574.97M | 72.25K | 6.30 | 4.09 | |
 Butterfly Network, Inc.BFLY | $2.33 | -0.07 | -3.12% | $574.51M | 1.75M | -5.14 | -0.46 | |
 Hovnanian Enterprises, Inc. Class AHOV | $96.39 | -0.16 | -0.16% | $573.21M | 90.39K | 3.01 | 32.11 | |
 AdvanSix Inc.ASIX | $21.38 | -0.07 | -0.34% | $573.13M | 197.68K | 15.20 | 1.41 | |
 Universal Logistics Holdings, Inc. Common StockULH | $21.68 | -0.33 | -1.48% | $572.93M | 98.49K | 4.41 | 4.94 | |
 TechTarget, Inc. Common StockTTGT | $7.99 | 0.22 | +2.77% | $570.20M | 363.37K | -19.00 | -0.42 | |
 Willdan Group, Inc.WLDN | $39.28 | -0.30 | -0.77% | $568.58M | 97.08K | 24.06 | 1.63 | |
 OneSpan Inc. Common StockOSPN | $14.88 | -0.34 | -2.23% | $568.49M | 308.25K | 20.09 | 0.74 | |
 China Yuchai International Ltd.CYD | $15.14 | -0.75 | -4.69% | $568.40M | 220.99K | -- | -- | |
 Angi Inc. Class A Common StockANGI | $11.47 | -0.42 | -3.49% | $567.71M | 1.08M | 143.25 | 0.08 | |
 Yiren Digital Ltd.YRD | $6.53 | -0.10 | -1.58% | $567.68M | 102.98K | 2.25 | 2.90 | |
 Akso Health Group ADSAHG | $1.42 | 0.05 | +3.65% | $566.33M | 2.17K | -- | -- | |
 Faro Technologies IncFARO | $29.48 | -0.59 | -1.96% | $566.31M | 263.34K | -84.16 | -0.35 | |
 Studio City International Holdings Limited - ADRMSC | $2.94 | 0.00 | -0.04% | $566.21M | 645 | -6.39 | -0.46 | |
 Precision Drilling CorporationPDS | $41.88 | -1.41 | -3.25% | $564.86M | 127.18K | 7.76 | 5.38 | |
 Compass Minerals International, Inc.CMP | $13.44 | 0.18 | +1.38% | $564.25M | 774.00K | -3.44 | -3.95 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.29 | -0.14 | -5.56% | $564.10M | 5.77M | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $3.21 | -0.54 | -14.53% | $563.87M | 1.48M | -10.02 | -0.32 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.54 | -0.03 | -0.20% | $563.19M | 334.99K | 418.00 | 0.03 | |
 Westrock Coffee Company Common StockWEST | $5.80 | 0.08 | +1.49% | $563.10M | 202.24K | -6.92 | -0.86 | |
 Mid Penn Bancorp, Inc.MPB | $29.02 | 0.05 | +0.19% | $562.86M | 600.35K | 10.02 | 2.90 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.22 | -0.11 | -1.69% | $561.50M | 1.69M | -1.82 | -3.42 | |
 Nextdoor Holdings, Inc.KIND | $1.48 | -0.03 | -2.32% | $561.36M | 1.98M | -4.61 | -0.32 |
Advertisement