Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gannett Co., Inc.GCI | $5.28 | 1.17 | +28.56% | $774.72M | 11.25M | 15.54 | 0.34 | |
 Ituran Location and Control Ltd.ITRN | $38.93 | 0.73 | +1.91% | $774.46M | 41.14K | 13.95 | 2.79 | |
 Central Pacific Financial CorporationCPF | $28.79 | 0.45 | +1.57% | $774.44M | 80.43K | 12.91 | 2.23 | |
 Evolent Health, Inc Class A Common StockEVH | $6.67 | -0.42 | -5.86% | $772.95M | 1.27M | -4.14 | -1.61 | |
 SES AI CorporationSES | $2.12 | -0.13 | -6.00% | $771.50M | 7.29M | -6.82 | -0.31 | |
 NexPoint Residential Trust IncNXRT | $30.36 | 0.15 | +0.50% | $770.07M | 66.97K | -15.49 | -1.96 | |
 United Fire Group Inc.UFCS | $30.16 | 0.13 | +0.42% | $768.97M | 53.87K | 8.59 | 3.51 | |
 Five Star Bancorp Common StockFSBC | $35.84 | -0.34 | -0.95% | $765.70M | 34.66K | 13.27 | 2.70 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.44 | -0.20 | -3.07% | $763.72M | 1.64M | 18.93 | 0.34 | |
 Sabre CorporationSABR | $1.94 | 0.03 | +1.31% | $763.39M | 3.52M | -2.13 | -0.91 | |
 Studio City International Holdings Limited - ADRMSC | $3.96 | -0.24 | -5.69% | $762.84M | 14.87K | -11.32 | -0.35 | |
 Apartment Investment and Management CompanyAIV | $5.36 | -0.01 | -0.28% | $762.18M | 569.37K | -11.16 | -0.48 | |
 Heritage Financial CorpHFWA | $22.42 | -0.15 | -0.65% | $761.45M | 109.41K | 13.59 | 1.65 | |
 CareDx, Inc.CDNA | $14.28 | 0.00 | -0.04% | $759.81M | 634.48K | 14.00 | 1.02 | |
 AMN Healthcare ServicesAMN | $19.79 | -0.84 | -4.10% | $758.25M | 378.56K | -2.55 | -7.77 | |
 HBT Financial, Inc. Common StockHBT | $24.11 | 0.40 | +1.71% | $758.04M | 49.11K | 9.72 | 2.48 | |
 Aehr Test SystemsAEHR | $25.23 | -1.77 | -6.54% | $757.22M | 1.00M | -114.70 | -0.22 | |
 Seneca Foods CorpSENEB | $110.06 | -2.23 | -1.99% | $755.54M | 319 | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.59 | -0.09 | -0.48% | $754.18M | 393.80K | -4.62 | -4.02 | |
 AMERISAFE, Inc.AMSF | $39.71 | -0.02 | -0.04% | $754.18M | 122.50K | 15.04 | 2.64 | |
 Kosmos Energy Ltd.KOS | $1.57 | 0.02 | +1.61% | $753.25M | 5.32M | -4.77 | -0.33 | |
 MidWestOne Financial GroupMOFG | $36.48 | 0.41 | +1.14% | $752.68M | 204.86K | 12.98 | 2.81 | |
 National Presto Industries, Inc.NPK | $105.20 | -1.77 | -1.65% | $752.16M | 70.75K | 18.05 | 5.83 | |
 Northeast Bank Common StockNBN | $87.50 | -3.36 | -3.70% | $750.32M | 52.35K | 8.68 | 10.08 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.48 | -0.45 | -2.05% | $748.96M | 26.34K | 238.67 | 0.09 | |
 Qudian Inc. - ADRQD | $4.54 | -0.04 | -0.98% | $748.85M | 271.85K | 10.55 | 0.43 | |
 Core Laboratories Inc.CLB | $16.07 | -0.04 | -0.25% | $748.27M | 246.46K | 23.99 | 0.67 | |
 Target Hospitality Corp. Common StockTH | $7.50 | 0.15 | +1.97% | $747.84M | 363.99K | 74.95 | 0.10 | |
 Noah Holdings Limited - ADRNOAH | $11.29 | -0.06 | -0.56% | $746.89M | 54.54K | 10.08 | 1.12 | |
 Sweetgreen, Inc.SG | $6.32 | -0.63 | -9.01% | $746.51M | 4.83M | -7.52 | -0.84 | |
 Seneca Foods CorpSENEA | $108.68 | -0.83 | -0.76% | $746.04M | 43.80K | 17.44 | 6.23 | |
 EverQuote, Inc. Class A Common StockEVER | $20.43 | 1.08 | +5.58% | $745.96M | 560.85K | 16.48 | 1.24 | |
 Savara Inc.SVRA | $4.30 | -0.04 | -0.81% | $744.06M | 4.73M | -8.61 | -0.50 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.35 | -1.30 | -3.77% | $742.77M | 1.14M | 16.11 | 2.07 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.94 | -0.68 | -1.56% | $740.75M | 36.20K | 71.57 | 0.60 | |
 Riskified Ltd.RSKD | $4.70 | -0.05 | -0.97% | $737.76M | 234.90K | -19.60 | -0.24 | |
 Nextdoor Holdings, Inc.NXDR | $1.91 | -0.03 | -1.80% | $737.73M | 889.67K | -11.21 | -0.17 | |
 Liquidity Services, Inc.LQDT | $23.59 | 0.07 | +0.30% | $736.88M | 60.73K | 28.42 | 0.83 | |
 Cresud SACRESY | $11.78 | -0.40 | -3.24% | $736.78M | 139.24K | 10.24 | 1.15 | |
 Metallus Inc.MTUS | $17.61 | -0.24 | -1.35% | $736.52M | 151.97K | -34.53 | -0.51 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.39 | -0.01 | -0.08% | $734.79M | 302.20K | -11.84 | -0.54 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.52 | -0.26 | -0.86% | $734.32M | 312.74K | -2.08 | -14.17 | |
 Osisko Development Corp.ODV | $3.08 | 0.02 | +0.49% | $733.65M | 986.22K | -3.75 | -0.82 | |
 REAL BROKERAGE INCREAX | $3.50 | -0.07 | -2.10% | $731.50M | 2.13M | -69.90 | -0.05 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.64 | -1.14 | -3.60% | $731.47M | 95.91K | 5.87 | 5.22 | |
 Arvinas, IncARVN | $9.95 | 0.36 | +3.70% | $730.14M | 2.01M | -9.85 | -1.01 | |
 Nexa Resources S.A. Common SharesNEXA | $5.50 | -0.07 | -1.26% | $728.41M | 26.88K | -8.09 | -0.68 | |
 Myriad Genetics IncMYGN | $7.82 | -0.09 | -1.20% | $727.14M | 447.59K | -1.83 | -4.28 | |
 Nabors Industries Ltd.NBR | $49.87 | -2.11 | -4.07% | $726.82M | 446.88K | -3.55 | -14.06 | |
B Saul Centers, Inc.BFS | $29.82 | 0.07 | +0.25% | $726.74M | 39.90K | 22.59 | 1.32 | |
 Business First Bancshares, Inc. Common StockBFST | $24.53 | -0.21 | -0.85% | $726.47M | 57.41K | 9.47 | 2.59 | |
 HealthStream IncHSTM | $24.47 | -0.13 | -0.54% | $725.26M | 112.89K | 36.52 | 0.67 | |
 TXO Partners, L.P.TXO | $13.21 | 0.01 | +0.09% | $723.81M | 85.86K | 40.04 | 0.33 | |
 Oppenheimer Holdings, Inc.OPY | $68.76 | -0.06 | -0.09% | $723.39M | 27.23K | 8.92 | 7.71 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.43 | 0.10 | +0.88% | $722.89M | 76.54K | 24.32 | 0.47 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.53 | -3.52 | -2.80% | $721.93M | 75.80K | 5.89 | 20.79 | |
 Scholastic CorpSCHL | $28.71 | -0.04 | -0.14% | $721.73M | 95.61K | -43.50 | -0.66 | |
 Fidus Investment Corp.FDUS | $20.39 | -0.29 | -1.41% | $721.36M | 88.88K | 8.83 | 2.31 | |
 NB Bancorp, Inc. Common StockNBBK | $18.09 | 0.22 | +1.21% | $720.34M | 97.12K | 11.67 | 1.55 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.20 | 0.13 | +0.59% | $719.76M | 128.60K | 6.69 | 3.47 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.36 | 0.81 | +4.89% | $719.21M | 131.18K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $16.73 | 0.15 | +0.87% | $718.50M | 215.35K | 49.19 | 0.34 | |
 Compass Minerals International, Inc.CMP | $17.23 | 0.01 | +0.06% | $718.30M | 179.28K | -5.90 | -2.92 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.99 | -0.01 | -0.75% | $718.28M | 8.83M | -1.61 | -1.23 | |
 Tsakos Energy Navigation Ltd.TEN | $23.82 | -0.21 | -0.85% | $717.79M | 143.07K | 8.51 | 2.80 | |
 Theravance Biopharma, Inc.TBPH | $14.25 | 0.08 | +0.56% | $717.65M | 124.07K | 59.38 | 0.24 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.94 | 0.05 | +1.90% | $717.33M | 476.91K | -7.75 | -0.38 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.19 | 0.17 | +2.09% | $716.54M | 1.71M | -7.87 | -1.04 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.00 | -0.04 | -0.64% | $716.51M | 718.71K | -7.36 | -0.95 | |
 Red Violet, Inc. Common StockRDVT | $51.22 | -0.63 | -1.21% | $715.87M | 40.28K | 85.36 | 0.60 | |
 Docebo Inc. Common SharesDCBO | $24.88 | -0.73 | -2.86% | $714.58M | 48.13K | 36.06 | 0.69 | |
 Mercantile Bank CorpMBWM | $43.96 | 0.68 | +1.57% | $714.51M | 31.73K | 8.33 | 5.28 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.07 | 0.03 | +2.88% | $713.78M | 828.39K | 27.25 | 0.00 | |
 Datavault AI Inc. Common StockDVLT | $2.50 | -0.17 | -6.18% | $713.21M | 36.18M | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.05 | -0.14 | -1.17% | $713.18M | 634.15K | -2.06 | -5.86 | |
 Build-A-Bear Workshop, Inc.BBW | $54.33 | -0.66 | -1.20% | $713.13M | 110.16K | 12.18 | 4.46 | |
 CNB Financial Corp/PACCNE | $24.11 | -0.18 | -0.74% | $710.65M | 56.33K | 10.13 | 2.38 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.80 | -0.70 | -2.21% | $709.77M | 79.71K | 11.04 | 2.79 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.33 | -0.12 | -0.83% | $707.72M | 191.54K | 7.87 | 1.82 | |
 Kimball Electronics, Inc.KE | $29.01 | -0.47 | -1.59% | $707.52M | 147.75K | 43.30 | 0.67 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.53 | -0.07 | -0.57% | $707.02M | 539.09K | -6.23 | -2.01 | |
 Velocity Financial, Inc.VEL | $18.39 | 0.12 | +0.63% | $706.69M | 24.43K | 8.32 | 2.21 | |
 Similarweb Ltd.SMWB | $8.32 | -0.12 | -1.42% | $706.09M | 123.93K | -23.77 | -0.35 | |
 Carriage Services, Inc.CSV | $44.95 | 0.78 | +1.77% | $705.66M | 67.93K | 13.50 | 3.33 | |
 Sturm, Ruger & Company, Inc.RGR | $43.55 | -0.56 | -1.28% | $703.94M | 90.37K | 140.50 | 0.31 | |
 Amerant Bancorp Inc.AMTB | $17.05 | 0.32 | +1.91% | $703.57M | 198.14K | -85.25 | -0.20 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.74 | -0.19 | -2.08% | $703.43M | 159.98K | -4.29 | -2.04 | |
 HomeTrust Bancshares, Inc.HTB | $40.13 | 0.26 | +0.65% | $703.09M | 37.59K | 11.09 | 3.62 | |
 Sigma Lithium Corporation Common SharesSGML | $6.31 | 0.57 | +10.00% | $702.82M | 4.86M | -14.35 | -0.44 | |
 Matthews International CorpMATW | $22.80 | -0.36 | -1.55% | $702.03M | 143.35K | -10.75 | -2.12 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.78 | -0.01 | -0.13% | $701.17M | 2.75M | 47.84 | 0.10 | |
 Trustco Bank Corp NYTRST | $37.65 | 0.00 | -0.01% | $698.47M | 66.62K | 12.59 | 2.99 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.07 | 0.33 | +1.39% | $698.23M | 81.40K | -68.77 | -0.35 | |
 LSI Industries IncLYTS | $22.80 | -0.35 | -1.51% | $696.96M | 69.63K | 28.86 | 0.79 | |
 Nutex Health Inc. Common StockNUTX | $125.28 | -2.55 | -1.99% | $695.97M | 39.95K | 10.54 | 11.89 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.84 | -0.02 | -0.02% | $694.00M | 116.13K | 11.61 | 5.76 | |
 BlackSky Technology Inc.BKSY | $19.57 | -1.47 | -7.01% | $693.86M | 1.08M | -5.82 | -3.36 | |
 Cango Inc. - ADRCANG | $3.91 | -0.07 | -1.76% | $693.11M | 315.76K | -1.36 | -2.88 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.63 | 0.08 | +1.13% | $692.55M | 29.60K | 762.50 | 0.01 | |
 RYERSON HOLDING CORPORATIONRYI | $21.41 | -0.85 | -3.84% | $689.47M | 607.33K | -47.57 | -0.45 |
Advertisement