Advertisement
Advertisement
US Stock Market
OverviewPerformance
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.05 | +0.48% | $373.75M | 14.52K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.40 | 0.07 | +0.64% | $373.57M | 1.40M | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.13 | 0.38 | +3.49% | $372.46M | 2 | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $371.23M | 1.14M | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.14 | -0.46 | -2.77% | $371.22M | 99.89K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.35 | -0.01 | -0.22% | $370.92M | 202.40K | 14.77 | 0.44 | |
 COMPASS Pathways Plc - ADRCMPS | $3.98 | 0.21 | +5.68% | $370.69M | 1.30M | -1.82 | -2.20 | |
 WideOpenWest, Inc. Common StockWOW | $4.37 | -0.11 | -2.52% | $370.48M | 352.81K | -3.91 | -1.12 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.38 | 0.32 | +2.70% | $370.41M | 393.38K | -- | -- | |
 Consolidated Water Co IncCWCO | $23.27 | -0.44 | -1.84% | $370.30M | 126.76K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.74 | 0.19 | +4.18% | $369.91M | 44.68K | -7.66 | -0.61 | |
 Heron Therapeutics, Inc.HRTX | $2.42 | 0.08 | +3.63% | $369.40M | 1.11M | -13.47 | -0.18 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.93 | -0.03 | -1.53% | $368.68M | 2.77M | -4.61 | -0.42 | |
 Bandwidth Inc. Class A Common StockBAND | $12.40 | -0.49 | -3.77% | $368.59M | 274.17K | -21.76 | -0.57 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.81 | -0.15 | -4.92% | $367.82M | 977.37K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.26 | -0.06 | -1.07% | $367.23M | 187.65K | 5.47 | 0.96 | |
 Artesian Resources CorpARTNA | $35.76 | 0.85 | +2.43% | $367.20M | 52.42K | 18.28 | 1.95 | |
 United States Antimony CorporationUAMY | $3.19 | -0.10 | -2.89% | $366.82M | 2.43M | -80.00 | -0.04 | |
 EVgo Inc. Class A Common StockEVGO | $2.76 | -0.07 | -2.61% | $366.52M | 1.73M | -6.54 | -0.42 | |
 Mesabi TrustMSB | $27.89 | -1.10 | -3.81% | $366.18M | 26.40K | 3.98 | 7.01 | |
 Sierra BancorpBSRR | $26.56 | -0.55 | -2.02% | $364.89M | 35.87K | 9.39 | 2.81 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.80 | -0.56 | -4.22% | $363.16M | 130.70K | 6.52 | 1.96 | |
 Allient Inc. Common StockALNT | $21.34 | -0.28 | -1.27% | $361.68M | 74.45K | 24.25 | 0.88 | |
 VersaBank Common SharesVBNK | $11.13 | -0.22 | -1.98% | $361.61M | 45.63K | 10.11 | 1.10 | |
 First BankFRBA | $14.42 | 0.02 | +0.12% | $361.16M | 46.76K | 8.63 | 1.67 | |
 Ballard Power Systems Inc.BLDP | $1.22 | -0.01 | -1.22% | $361.09M | 5.52M | -1.10 | -1.10 | |
 Olympic Steel, Inc.ZEUS | $32.20 | 0.47 | +1.49% | $360.11M | 82.47K | 16.38 | 1.97 | |
 Lifeway Foods IncLWAY | $23.60 | -0.15 | -0.61% | $360.09M | 30.63K | 27.54 | 0.86 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.93 | -0.10 | -4.98% | $360.03M | 8.92M | 32.83 | 0.06 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.68 | 0.14 | +8.77% | $359.57M | 6.05M | -1.06 | -1.56 | |
 Sky Harbour Group CorporationSKYH | $10.65 | -0.13 | -1.21% | $359.49M | 95.81K | -5.14 | -2.07 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.61 | -0.29 | -2.98% | $359.17M | 42.35K | 6.88 | 1.40 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.26 | -0.02 | -0.23% | $358.96M | 1.52K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $3.23 | -0.06 | -1.97% | $358.96M | 24.61K | -0.48 | -6.67 | |
 Red River Bancshares, Inc. Common StockRRBI | $52.93 | 1.65 | +3.23% | $358.88M | 8.19K | 10.68 | 4.96 | |
 Barnes & Noble Education, IncBNED | $10.52 | -0.08 | -0.75% | $358.59M | 348.96K | -0.31 | -33.73 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.17 | 1.18 | +4.71% | $358.54M | 36.57K | 13.77 | 1.90 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.07 | 0.01 | +0.14% | $358.31M | 24.46K | -- | -- | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.11 | 0.01 | +0.12% | $357.22M | 1.23M | -2.23 | -1.84 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -1.95% | $356.91M | 6.04M | -10.46 | -0.12 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.67 | 0.00 | -0.04% | $356.42M | 228.73K | -9.01 | -0.74 | |
 Gladstone Land CorporationLAND | $9.94 | -0.03 | -0.25% | $356.42M | 267.69K | -33.97 | -0.29 | |
 Safe Bulkers, Inc.SB | $3.38 | 0.00 | +0.15% | $356.34M | 342.24K | 4.08 | 0.83 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.43 | -0.07 | -1.56% | $355.70M | 59.16K | -63.36 | -0.07 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.01 | -0.09 | -2.20% | $355.64M | 2.81M | -4.60 | -0.87 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.16 | 0.12 | +2.38% | $354.65M | 679.57K | -2.37 | -2.19 | |
 Carter Bankshares, Inc. Common StockCARE | $15.31 | -0.26 | -1.67% | $354.49M | 66.47K | 14.44 | 1.06 | |
 Serve Robotics Inc. Common StockSERV | $6.17 | -0.29 | -4.42% | $352.32M | 2.73M | -- | -- | |
 Kimball Electronics, Inc.KE | $14.36 | -0.47 | -3.16% | $352.11M | 114.05K | 44.81 | 0.32 | |
 RCI Hospitality Holdings, Inc.RICK | $39.69 | -1.24 | -3.02% | $352.10M | 50.49K | 70.91 | 0.56 | |
 Diamond Hill Investment GroupDHIL | $125.85 | -3.84 | -2.96% | $350.79M | 19.25K | 7.13 | 17.66 | |
 Nano Dimension Ltd. - ADRNNDM | $1.56 | -0.06 | -3.69% | $350.78M | 1.59M | -3.90 | -0.41 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $10.49 | 0.62 | +6.30% | $349.95M | 345.68K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.30 | -0.17 | -1.06% | $349.61M | 113.35K | -15.49 | -1.05 | |
 Civista Bancshares, Inc.CIVB | $22.45 | -0.09 | -0.38% | $349.49M | 44.52K | 11.15 | 2.02 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.54 | -0.03 | -0.16% | $349.12M | 146.96K | 139.57 | 0.14 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.39 | -0.11 | -0.45% | $349.06M | 38.71K | 9.81 | 2.48 | |
 1-800-FLOWERS.COM IncFLWS | $5.52 | 0.03 | +0.60% | $348.22M | 434.03K | -49.77 | -0.11 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.81 | -0.01 | -0.06% | $347.40M | 293.22K | -5.77 | -2.22 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.60 | -0.08 | -0.58% | $347.30M | 87.07K | -- | -- | |
 Ranpak Holdings Corp.PACK | $4.12 | -0.08 | -1.79% | $346.57M | 397.56K | -17.15 | -0.24 | |
 Acco Brands CorporationACCO | $3.85 | -0.07 | -1.91% | $346.43M | 573.12K | -3.63 | -1.06 | |
 GEOPARK LIMITEDGPRK | $6.72 | -0.27 | -3.82% | $344.80M | 929.14K | 3.41 | 1.97 | |
 Bank7 Corp. Common stockBSVN | $36.39 | -0.34 | -0.94% | $344.34M | 24.23K | 7.53 | 4.84 | |
 Gray Media, Inc.GTN | $3.35 | -0.13 | -3.60% | $344.33M | 1.20M | 2.25 | 1.50 | |
 Galiano Gold Inc.GAU | $1.34 | 0.01 | +1.13% | $343.31M | 407.30K | -66.75 | -0.02 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.15 | 0.21 | +2.32% | $343.05M | 126.21K | 5.74 | 1.59 | |
 Varex Imaging Corporation Common StockVREX | $8.32 | -0.09 | -1.05% | $342.84M | 443.10K | -7.11 | -1.17 | |
 Claros Mortgage Trust, Inc.CMTG | $2.46 | -0.04 | -1.41% | $342.14M | 620.66K | -1.54 | -1.59 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.02 | +0.15% | $341.80M | 256.39K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.10 | -0.04 | -2.09% | $341.46M | 864.00K | 0.98 | 2.16 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.14 | -0.12 | -1.26% | $341.36M | 424.34K | 8.79 | 1.04 | |
 Zhihu Inc. - ADRZH | $3.87 | -0.08 | -2.15% | $340.86M | 87.70K | -6.90 | -0.56 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.00 | +0.05% | $340.83M | 36 | -- | -- | |
 Summit Midstream CorporationSMC | $27.77 | -1.38 | -4.72% | $340.73M | 72.46K | -2.17 | -12.81 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.03 | -0.14 | -0.82% | $340.60M | 26.92K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $7.09 | 0.03 | +0.40% | $340.32M | 398.10K | -20.24 | -0.35 | |
 Inventiva S.A. - ADRIVA | $3.73 | -0.03 | -0.77% | $340.18M | 36.73K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.95 | -0.46 | -2.65% | $340.02M | 25.76K | 13.79 | 1.23 | |
 Vaalco Energy, Inc.EGY | $3.27 | -0.13 | -3.68% | $339.76M | 598.40K | 3.85 | 0.85 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 SandRidge Energy, Inc.SD | $9.11 | -0.12 | -1.30% | $338.39M | 317.91K | 7.12 | 1.28 | |
 Sify Technologies LimitedSIFY | $4.60 | 0.25 | +5.75% | $338.00M | 50.84K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.08 | -0.01 | -0.10% | $337.85M | 10.85K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $14.13 | -0.09 | -0.60% | $337.00M | 239.94K | 20.34 | 0.70 | |
 Ooma, Inc. Common StockOOMA | $12.22 | 0.00 | +0.02% | $336.93M | 125.24K | -33.04 | -0.37 | |
 CHATHAM LODGING TRUSTCLDT | $6.87 | -0.05 | -0.79% | $336.51M | 243.16K | -29.87 | -0.23 | |
 Xperi IncXPER | $7.38 | -0.07 | -0.93% | $336.38M | 271.13K | -3.89 | -1.90 | |
 Comp X International Inc.CIX | $27.08 | 0.33 | +1.23% | $336.30M | 4.15K | 17.96 | 1.52 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.72 | -0.02 | -0.73% | $334.41M | 51.45K | -- | -- | |
 Community West Bancshares Common StockCWBC | $17.49 | 0.10 | +0.60% | $333.47M | 62.41K | 33.64 | 0.52 | |
 Personalis, Inc. Common StockPSNL | $3.77 | -0.03 | -0.68% | $333.36M | 544.56K | -2.25 | -1.68 | |
 Outbrain Inc. Common StockOB | $3.53 | -0.17 | -4.57% | $333.02M | 381.95K | -70.90 | -0.05 | |
 LifeMD, Inc. Common StockLFMD | $7.37 | -1.25 | -14.47% | $332.82M | 4.12M | -11.66 | -0.64 | |
L Lithium Argentina AGLAR | $2.05 | -0.05 | -2.52% | $332.77M | 495.82K | 0.26 | 7.79 | |
 Bank of Marin BancorpBMRC | $20.50 | -0.50 | -2.38% | $332.40M | 73.91K | -39.45 | -0.52 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.24 | -0.11 | -3.28% | $332.07M | 15.55K | -- | -- | |
 Southern States Bancshares, Inc. CommonSSBK | $33.37 | -0.39 | -1.16% | $331.82M | 43.43K | 9.11 | 3.67 | |
 Graham CorporationGHM | $30.33 | -0.15 | -0.50% | $331.56M | 36.97K | 36.64 | 0.83 |
Advertisement