Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Surmodics, Inc. Common StockSRDX | $32.03 | 0.11 | +0.36% | $458.02M | 5.29K | -31.72 | -1.01 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.16 | -0.19 | -0.91% | $457.82M | 26.68K | 32.52 | 0.62 | |
 Titan Machinery Inc.TITN | $19.55 | 0.00 | 0.00% | $456.94M | 11.10K | 14.59 | 1.34 | |
 Replimune Group, Inc.REPL | $5.85 | 0.06 | +1.02% | $456.55M | 105.04K | -1.91 | -3.07 | |
 Canopy Growth Corporation Common SharesCGC | $1.46 | 0.01 | +0.69% | $455.51M | 1.03M | -0.48 | -3.03 | |
 XOMA Royalty Corporation Common StockXOMA | $37.45 | 0.36 | +0.97% | $452.69M | 1.43K | -24.16 | -1.55 | |
 Miller Industries, Inc.MLR | $39.48 | 0.12 | +0.29% | $452.42M | 1.26K | 8.38 | 4.71 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.46 | 0.07 | +0.43% | $452.36M | 1.90K | 13.49 | 1.22 | |
 CryoPort, Inc. Common StockCYRX | $9.02 | 0.03 | +0.33% | $451.60M | 18.21K | 6.78 | 1.33 | |
 CHOICEONE FINANCIALCOFS | $30.01 | 0.32 | +1.08% | $450.60M | 1.78K | 23.82 | 1.26 | |
 Hudson Technologies IncHDSN | $10.31 | 0.01 | +0.06% | $450.05M | 3.41K | 25.76 | 0.40 | |
 Pennant Investment CorpPNNT | $6.89 | 0.03 | +0.44% | $449.89M | 42.02K | 26.50 | 0.26 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.38 | -0.10 | -2.12% | $449.80M | 1.16K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.84 | 0.08 | +0.86% | $449.35M | 4.98K | 35.16 | 0.28 | |
 Rayonier Advanced Materials Inc.RYAM | $6.70 | 0.09 | +1.36% | $448.91M | 28.44K | -5.23 | -1.28 | |
T TON Strategy Company Common StockTONX | $7.38 | 0.03 | +0.41% | $448.77M | 26.97K | -- | -- | |
 Integra Resources Corp.ITRG | $2.65 | 0.05 | +2.00% | $448.19M | 401.77K | -37.89 | -0.07 | |
 The Honest Company, Inc. Common StockHNST | $4.03 | 0.02 | +0.37% | $447.86M | 219.62K | -201.25 | -0.02 | |
 Conduent Incorporated Common StockCNDT | $2.83 | 0.06 | +1.98% | $447.86M | 41.83K | 70.88 | 0.04 | |
 GRAVITY Co., Ltd.GRVY | $64.34 | -0.11 | -0.16% | $447.13M | 152 | 7.81 | 8.24 | |
 Carter Bankshares, Inc. Common StockCARE | $19.66 | 0.03 | +0.13% | $445.58M | 659 | 14.45 | 1.36 | |
 Tejon Ranch Co.TRC | $16.57 | 0.12 | +0.70% | $445.50M | 3.17K | -- | 0.00 | |
 ZipRecruiter, Inc.ZIP | $5.21 | 0.05 | +0.99% | $445.43M | 25.96K | -14.08 | -0.37 | |
D DeFi Development Corp. Common StockDFDV | $17.55 | -0.96 | -5.21% | $445.21M | 227.13K | 26.19 | 0.67 | |
 Vaalco Energy, Inc.EGY | $4.27 | -0.01 | -0.23% | $445.18M | 44.72K | 11.86 | 0.36 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.96 | -0.01 | -0.34% | $444.42M | 24.12K | -0.35 | -8.39 | |
P Palmer Square Capital BDC Inc.PSBD | $13.77 | 0.27 | +1.99% | $442.34M | 762 | 7.17 | 1.92 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.00 | -0.07 | -0.99% | $442.21M | 5.15K | -7.07 | -0.99 | |
 EMX Royalty CorporationEMX | $4.05 | 0.03 | +0.75% | $441.05M | 32.52K | 67.50 | 0.06 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.19 | 0.03 | +0.31% | $440.60M | 10.28K | -3.56 | -2.30 | |
 Nathan's Famous IncNATH | $107.55 | -0.27 | -0.25% | $439.83M | 83 | 18.32 | 5.87 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | -0.05 | -1.06% | $439.56M | 327.26K | -6.49 | -0.79 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.29 | -0.01 | -0.24% | $439.23M | 2.21K | 5.77 | 1.09 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.37 | 0.47 | +9.51% | $438.38M | 301.15K | -- | -- | |
 York Water CoYORW | $30.36 | 0.23 | +0.76% | $437.83M | 4.25K | 22.16 | 1.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.43 | 0.11 | +0.72% | $437.70M | 2.62K | -39.56 | -0.39 | |
 Movado Group, Inc.MOV | $19.72 | 0.10 | +0.52% | $436.62M | 7.86K | 24.65 | 0.80 | |
 AirNet Technology Inc. Ordinary ShareANTE | $3.94 | -0.03 | -0.76% | $436.22M | 8.59K | -- | -- | |
 Flowco Holdings Inc.FLOC | $16.95 | 0.14 | +0.80% | $436.12M | 5.75K | -- | -- | |
 AngioDynamics, Inc.ANGO | $10.71 | 0.23 | +2.19% | $435.15M | 16.70K | -12.90 | -0.83 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.31 | 0.07 | +0.43% | $433.38M | 1.12K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.11 | 0.18 | +1.29% | $433.13M | 50.22K | -44.09 | -0.32 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $61.75 | -0.07 | -0.11% | $432.66M | 856 | 3.63 | 17.02 | |
 CeriBell, Inc. Common StockCBLL | $11.80 | 0.13 | +1.09% | $432.52M | 4.61K | -3.95 | -2.99 | |
 SandRidge Energy, Inc.SD | $11.76 | 0.03 | +0.26% | $432.24M | 13.21K | 9.19 | 1.28 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.79 | 0.04 | +0.78% | $431.06M | 33.97K | -5.73 | -1.01 | |
 Columbus McKinnon Corp/NYCMCO | $15.00 | 0.17 | +1.15% | $430.88M | 2.75K | -27.78 | -0.54 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.60 | 0.04 | +0.36% | $430.73M | 1.26K | 9.76 | 1.29 | |
 International Money Express, Inc.IMXI | $14.51 | 0.00 | -0.03% | $430.57M | 76.83K | 8.58 | 1.69 | |
 Alumis Inc. Common StockALMS | $4.13 | -0.03 | -0.72% | $429.79M | 21.03K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $32.36 | -0.17 | -0.51% | $429.75M | 1.61K | 43.73 | 0.74 | |
N Net Lease Office PropertiesNLOP | $28.99 | 0.20 | +0.69% | $429.46M | 1.79K | -- | -- | |
 Cross Country Healthcare IncCCRN | $13.11 | 0.22 | +1.75% | $429.35M | 1.12K | -50.40 | -0.26 | |
 Home Bancorp, Inc.HBCP | $54.86 | 0.48 | +0.88% | $429.27M | 2.50K | 10.53 | 5.21 | |
 Evolus, Inc. Common StockEOLS | $6.63 | 0.12 | +1.76% | $429.19M | 27.53K | -6.77 | -0.98 | |
 Obsidian Energy Ltd.OBE | $6.39 | -0.02 | -0.33% | $428.70M | 21.30K | 5.97 | 1.07 | |
 REGIONAL MANAGEMENT CORPRM | $43.74 | -0.36 | -0.80% | $428.66M | 676 | 10.52 | 4.16 | |
 NioCorp Developments Ltd. Common StockNB | $5.50 | -0.08 | -1.34% | $428.05M | 1.19M | -16.19 | -0.34 | |
 Perion Network Ltd.PERI | $9.49 | 0.02 | +0.23% | $427.49M | 38.93K | 36.51 | 0.26 | |
 First Business Financial Services, Inc.FBIZ | $51.29 | 0.28 | +0.56% | $426.91M | 1.04K | 9.13 | 5.62 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.09 | 0.00 | 0.00% | $425.71M | 9.04K | -1.54 | -2.65 | |
 Global Indemnity Group, LLCGBLI | $29.73 | -0.27 | -0.92% | $424.96M | 3 | 14.86 | 2.00 | |
 Red River Bancshares, Inc. Common StockRRBI | $63.65 | -0.92 | -1.43% | $424.93M | 179 | 12.83 | 4.96 | |
 Talkspace, Inc. Common StockTALK | $2.54 | 0.04 | +1.81% | $424.53M | 51.56K | 253.50 | 0.01 | |
 Semler Scientific, Inc.SMLR | $28.65 | -0.46 | -1.57% | $424.21M | 39.69K | 5.84 | 4.91 | |
 Solid Biosciences Inc. Common StockSLDB | $5.44 | 0.03 | +0.54% | $423.53M | 39.90K | -1.79 | -3.04 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $27.38 | -0.32 | -1.16% | $423.49M | 23.57K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.20 | -0.21 | -2.20% | $423.29M | 41.83K | -184.06 | -0.05 | |
 Wolfspeed, Inc.WOLF | $2.71 | 0.23 | +9.51% | $423.26M | 15.57M | -0.24 | -11.27 | |
 Johnson Outdoors IncJOUT | $40.77 | -0.22 | -0.53% | $422.91M | 436 | -9.14 | -4.46 | |
 Boston Omaha CorporationBOC | $13.44 | 0.11 | +0.83% | $422.73M | 1.38K | 448.00 | 0.03 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.00 | -0.04 | -0.23% | $419.47M | 6.73K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $7.85 | 0.02 | +0.28% | $418.91M | 24.26K | 3.20 | 2.45 | |
 Idaho Strategic Resources, Inc.IDR | $28.87 | 0.93 | +3.33% | $418.77M | 41.91K | 46.56 | 0.62 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | 0.00% | $418.70M | 103 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.45 | 0.71 | +4.00% | $418.22M | 4.54M | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.89 | 0.00 | 0.00% | $418.12M | 110.43K | -2.54 | -1.14 | |
 Butterfly Network, Inc.BFLY | $1.66 | 0.03 | +1.53% | $416.63M | 166.88K | -5.91 | -0.28 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.50 | 0.01 | +0.18% | $416.15M | 7.83K | -12.16 | -0.37 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.38 | 0.00 | -0.05% | $415.93M | 66.11K | 12.03 | 0.78 | |
 Kingsway Financial Services, Inc.KFS | $14.39 | 0.05 | +0.38% | $415.63M | 2.33K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.86 | 0.09 | +0.37% | $413.68M | 437 | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.88 | 0.11 | +1.28% | $412.14M | 11.52K | -0.65 | -13.62 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | 0.03 | +0.10% | $411.27M | 3.82K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $7.29 | 0.02 | +0.21% | $411.13M | 19.21K | -3.62 | -2.01 | |
 Himalaya Shipping Ltd.HSHP | $8.79 | 0.06 | +0.74% | $409.41M | 55.88K | 31.41 | 0.28 | |
 AerSale Corporation Common StockASLE | $8.68 | -0.14 | -1.64% | $409.30M | 17.21K | 61.96 | 0.14 | |
C Carlsmed, Inc. Common StockCARL | $15.35 | 0.05 | +0.33% | $408.02M | 2.84K | -- | -- | |
 TSS, Inc. Common StockTSSI | $14.14 | -0.26 | -1.78% | $407.55M | 225.81K | 78.58 | 0.18 | |
 Cool Company Ltd.CLCO | $7.70 | 0.00 | +0.05% | $407.30M | 3.46K | -- | -- | |
 Sierra BancorpBSRR | $29.94 | 0.31 | +1.05% | $406.89M | 1.89K | 10.36 | 2.89 | |
 North American Construction Group Ltd.NOA | $13.95 | 0.09 | +0.65% | $406.88M | 9.81K | 9.69 | 1.44 | |
 Kearny Financial CorporationKRNY | $6.45 | 0.03 | +0.42% | $404.79M | 15.19K | -5.66 | -1.14 | |
 Mama's Creations, Inc. Common StockMAMA | $9.99 | 0.05 | +0.53% | $404.70M | 13.67K | 90.85 | 0.11 | |
 Mesabi TrustMSB | $30.75 | 0.09 | +0.31% | $403.51M | 1.62K | 4.32 | 7.12 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.19 | -0.07 | -1.01% | $403.44M | 69.95K | -34.22 | -0.21 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $5.00 | 0.11 | +2.15% | $403.27M | 146.96K | -22.70 | -0.22 | |
 Community West Bancshares Common StockCWBC | $21.08 | 0.07 | +0.33% | $403.27M | 488 | 15.17 | 1.39 | |
 Community Health Systems, Inc.CYH | $2.88 | -0.02 | -0.52% | $402.84M | 29.50K | -1.93 | -1.49 | |
 Absci Corporation Common StockABSI | $2.69 | -0.02 | -0.56% | $401.47M | 426.41K | -2.86 | -0.94 |
Advertisement