|  Graham CorporationGHM | $30.33 | -0.15 | -0.50% | $331.56M | 36.98K | 36.64 | 0.83 |
|  REGIONAL MANAGEMENT CORPRM | $33.08 | -0.83 | -2.46% | $331.52M | 40.75K | 7.94 | 4.16 |
|  Sohu.com Limited American Depositary SharesSOHU | $11.01 | 0.10 | +0.87% | $330.72M | 226.35K | -3.51 | -3.13 |
|  Kaltura, Inc. Common StockKLTR | $2.15 | 0.02 | +0.89% | $330.63M | 266.96K | -10.21 | -0.21 |
|  SES AI CorporationSES | $0.90 | -0.07 | -6.90% | $330.38M | 14.86M | -3.94 | -0.23 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.42 | 0.12 | +3.61% | $330.10M | 65.84K | -1.96 | -1.75 |
|  IBEX Limited Common SharesIBEX | $25.02 | 0.54 | +2.18% | $330.06M | 156.28K | 11.75 | 2.13 |
|  Dine Brands Global, Inc.DIN | $19.93 | 0.28 | +1.41% | $329.54M | 756.62K | 3.51 | 6.01 |
|  AerSale Corporation Common StockASLE | $6.97 | -0.09 | -1.26% | $328.96M | 381.72K | 702.00 | 0.01 |
| C Churchill Capital Corp IX UnitCCIXU | $11.14 | -0.03 | -0.27% | $328.41M | 10.12K | -- | -- |
|  West BancorporationWTBA | $19.42 | -0.30 | -1.51% | $328.31M | 28.01K | 13.57 | 1.43 |
|  Greenfire Resources Ltd.GFR | $4.69 | -0.03 | -0.68% | $327.59M | 15.60K | 13.39 | 0.35 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.21 | 0.03 | +0.35% | $327.35M | 15.56K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $18.20 | -0.18 | -0.99% | $327.35M | 154.10K | 12.67 | 1.59 |
|  Cool Company Ltd.CLCO | $6.35 | 0.22 | +3.54% | $327.16M | 226.19K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.55 | 1.25 | +23.64% | $326.96M | 18.51M | -2.49 | -2.69 |
|  Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.01 | +0.05% | $326.80M | 351.85K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.30 | 0.04 | +0.44% | $325.90M | 52.30K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.42 | -0.10 | -0.98% | $325.71M | 191.45K | -- | -- |
|  Personalis, Inc. Common StockPSNL | $3.77 | -0.03 | -0.68% | $325.42M | 547.25K | -2.19 | -1.68 |
|  Clean Energy Fuels Corp.CLNE | $1.45 | 0.00 | -0.34% | $324.75M | 1.61M | -4.68 | -0.31 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.43 | -0.10 | -1.47% | $324.09M | 11.25K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.03 | 0.04 | +0.72% | $323.27M | 841.25K | -5.96 | -0.85 |
|  Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.03 | -2.52% | $322.74M | 457.43K | -0.35 | -3.88 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.52 | 0.05 | +1.44% | $321.36M | 261.82K | -9.51 | -0.37 |
|  Matrix Service CoMTRX | $11.61 | -0.14 | -1.23% | $320.38M | 143.19K | -9.51 | -1.22 |
|  Vertical Aerospace Ltd.EVTL | $3.69 | -0.14 | -3.52% | $319.19M | 114.17K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.01 | -0.13 | -2.17% | $318.57M | 121.78K | 23.10 | 0.26 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.71 | -0.65 | -3.19% | $317.98M | 60.91K | -- | -- |
|  Semler Scientific, Inc.SMLR | $32.33 | -1.64 | -4.84% | $316.92M | 700.16K | 6.73 | 4.91 |
|  POET Technologies Inc. Common SharesPOET | $4.09 | 0.02 | +0.39% | $316.74M | 362.81K | -7.02 | -0.59 |
|  TAT Technologies LtdTATT | $28.46 | -0.01 | -0.03% | $316.61M | 61.04K | 39.11 | 0.74 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.31 | 0.00 | +0.05% | $316.33M | 2.52K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.76 | -0.10 | -2.59% | $315.89M | 457.92K | -3.18 | -1.22 |
|  Postal Realty Trust, IncPSTL | $13.23 | 0.03 | +0.22% | $315.33M | 301.11K | 167.11 | 0.08 |
|  Service Properties Trust Common StockSVC | $1.80 | -0.06 | -3.17% | $314.94M | 2.83M | -1.29 | -1.47 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.27 | 0.02 | +0.19% | $314.79M | 8.03K | -- | -- |
|  Digital Turbine, Inc.APPS | $3.00 | -0.17 | -5.49% | $314.50M | 2.72M | -0.99 | -3.03 |
|  QuantaSing Group Limited - ADRQSG | $6.09 | -0.17 | -2.76% | $314.34M | 302.04K | 6.21 | 0.99 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.13 | 0.02 | +0.19% | $313.83M | 250.06K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.50% | $313.65M | 102 | -- | -- |
|  Movado Group, Inc.MOV | $13.89 | -0.11 | -0.76% | $312.52M | 178.67K | 13.51 | 1.04 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.84 | -0.01 | -0.06% | $312.34M | 36.84K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.13 | 0.23 | +1.91% | $312.18M | 43.66K | -0.23 | -52.83 |
|  aTyr Pharma, Inc. Common StockATYR | $3.47 | 0.09 | +2.60% | $311.45M | 745.68K | -3.73 | -0.94 |
|  Acacia Research CorporationACTG | $3.08 | -0.04 | -1.44% | $310.84M | 154.69K | 6.10 | 0.53 |
|  Obsidian Energy Ltd.OBE | $4.21 | -0.20 | -4.42% | $310.82M | 1.05M | 3.94 | 1.07 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.94 | -0.01 | -0.10% | $310.63M | 82.10K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.13 | 0.04 | +0.35% | $310.50M | 342.00K | -- | -- |
|  Septerna, Inc. Common StockSEPN | $6.96 | 0.03 | +0.38% | $308.88M | 285.98K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.87 | -0.03 | -0.22% | $307.96M | 52.65K | 27.32 | 0.47 |
| W Waton Financial Limited Ordinary SharesWTF | $6.33 | -0.08 | -1.17% | $306.79M | 185.48K | -- | -- |
|  Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.29 | -0.08 | -1.72% | $306.45M | 1.18M | -0.77 | -5.69 |
|  Spok Holdings, IncSPOK | $14.36 | -0.06 | -0.43% | $306.29M | 251.45K | 20.55 | 0.73 |
|  Agora, Inc. - ADRAPI | $3.27 | 0.00 | -0.15% | $306.25M | 419.04K | -6.68 | -0.49 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.63 | -0.29 | -10.07% | $306.10M | 6.85K | -1.61 | -1.63 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.49 | -0.06 | -0.42% | $305.36M | 67.42K | 7.31 | 2.00 |
|  Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.17 | 0.02 | +1.16% | $305.13M | 4.01M | 108.25 | 0.02 |
|  NuSkin Enterprises, Inc.NUS | $6.32 | 0.26 | +4.24% | $304.85M | 652.85K | -2.09 | -2.95 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.19 | 0.02 | +0.15% | $304.78M | 5.18K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.41 | -0.60 | -3.75% | $304.63M | 26.15K | -67.09 | -0.23 |
|  PAMT CORP Common StockPAMT | $13.98 | 0.06 | +0.47% | $304.42M | 90.21K | -9.57 | -1.46 |
|  Canaan Inc. - ADRCAN | $0.70 | -0.08 | -10.51% | $303.85M | 12.76M | -0.54 | -1.35 |
|  FS Bancorp, Inc. Common StockFSBW | $39.40 | 0.15 | +0.38% | $303.44M | 19.04K | 8.91 | 4.40 |
|  Omega Flex, Inc.OFLX | $30.11 | -0.46 | -1.49% | $303.28M | 13.16K | 16.60 | 1.81 |
|  Materialise NVMTLS | $5.13 | -0.08 | -1.52% | $303.01M | 58.78K | 20.52 | 0.25 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.26 | -0.37 | -1.80% | $302.87M | 14.78K | -- | -- |
|  Hudson Pacific Properties, Inc.HPP | $2.04 | -0.02 | -0.73% | $302.58M | 2.91M | -0.83 | -2.57 |
|  Dakota Gold Corp.DC | $2.71 | -0.04 | -1.64% | $302.07M | 657.83K | -6.59 | -0.41 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.23 | 0.01 | +0.15% | $302.03M | 14.67K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $7.43 | -1.51 | -16.88% | $301.88M | 2.33M | -62.38 | -0.12 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.01 | +0.10% | $301.88M | 370 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.11 | -0.06 | -2.95% | $301.72M | 213.32K | 13.16 | 0.16 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.91 | 0.12 | +2.57% | $301.71M | 341.25K | -2.68 | -1.83 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.02 | -0.05 | -2.51% | $301.59M | 1.19M | -1.28 | -1.64 |
|  The Lovesac Company Common StockLOVE | $19.43 | -0.84 | -4.16% | $301.57M | 347.30K | 59.96 | 0.34 |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.50 | 0.09 | +6.03% | $301.49M | 1.92M | -1.86 | -0.81 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.39 | 0.01 | +0.55% | $301.17M | 186.02K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.44 | -0.10 | -2.97% | $301.10M | 150.38K | -5.36 | -0.64 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.13 | 0.00 | +0.05% | $300.71M | 1 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.25 | 0.03 | +0.29% | $300.67M | 529.95K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $2.83 | -0.08 | -2.58% | $300.59M | 562.32K | -8.34 | -0.34 |
| J Jackson Acquisition Company IIJACS | $10.15 | 0.04 | +0.35% | $300.49M | 157.03K | -- | -- |
| O Onity Group Inc.ONIT | $37.41 | 1.88 | +5.31% | $299.84M | 90.08K | 9.15 | 4.09 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.27 | -0.03 | -0.20% | $299.78M | 58.55K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.42 | 0.05 | +0.48% | $299.57M | 1.63K | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.73 | 0.01 | +0.33% | $298.70M | 206.11K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.54 | -0.01 | -0.09% | $298.35M | 595.15K | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.22 | 0.18 | +0.95% | $298.18M | 59.78K | 11.40 | 1.69 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $18.33 | 0.27 | +1.51% | $298.12M | 59 | 11.54 | 1.59 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.37 | 0.09 | +0.83% | $297.99M | 3.49K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.06 | 0.03 | +0.34% | $297.82M | 326.04K | -- | -- |
|  Mercer International IncMERC | $4.46 | -0.15 | -3.15% | $297.57M | 494.36K | -3.50 | -1.27 |
|  XOMA Royalty Corporation Common StockXOMA | $24.11 | -0.27 | -1.12% | $297.57M | 34.19K | -7.15 | -3.48 |
|  Patriot National Bancorp IncPNBK | $4.14 | 0.21 | +5.47% | $297.11M | 144.57K | -0.54 | -7.40 |
| G Graf Global Corp.GRAF | $10.33 | 0.05 | +0.49% | $296.99M | 902.77K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.17 | -0.01 | -0.05% | $296.98M | 64.03K | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $7.44 | -0.13 | -1.72% | $296.75M | 193.78K | -3.39 | -2.19 |
|  The Shyft Group, Inc. Common StockSHYF | $8.46 | -0.11 | -1.33% | $296.33M | 221.87K | -94.06 | -0.09 |
