Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Repay Holdings Corporation Class A Common StockRPAY | $4.29 | -0.15 | -3.31% | $405.53M | 2.17M | 6.34 | -1.26 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.14 | -0.04 | -0.14% | $404.75M | 53.90K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.05 | +0.54% | $404.34M | 40.41K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.38 | 0.08 | +3.26% | $403.50M | 890.03K | -- | -0.32 | |
 Kelly Services IncKELYA | $11.19 | -0.25 | -2.16% | $403.28M | 321.87K | 5.84 | -0.20 | |
 Kingsway Financial Services, Inc.KFS | $14.26 | 0.34 | +2.43% | $401.92M | 39.30K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.55 | 0.04 | +2.98% | $401.87M | 1.50M | -- | -0.84 | |
 Movado Group, Inc.MOV | $18.20 | 0.05 | +0.26% | $401.80M | 101.10K | 15.25 | 0.77 | |
 Boston Omaha CorporationBOC | $12.74 | -0.03 | -0.27% | $401.66M | 142.88K | 425.67 | 0.03 | |
 XOMA Royalty Corporation Common StockXOMA | $33.11 | -0.11 | -0.33% | $401.55M | 35.73K | -- | -1.55 | |
 Hudson Technologies IncHDSN | $9.08 | -0.11 | -1.23% | $401.31M | 124.07K | 22.98 | 0.40 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.38 | 0.03 | +0.47% | $401.15M | 202.22K | -- | -0.79 | |
 Invivyd, Inc. Common StockIVVD | $1.76 | -0.11 | -5.61% | $400.95M | 2.95M | -- | -0.92 | |
 GRAVITY Co., Ltd.GRVY | $57.91 | 0.40 | +0.70% | $399.63M | 11.52K | 6.90 | 8.34 | |
 Vaalco Energy, Inc.EGY | $3.94 | 0.10 | +2.74% | $399.31M | 585.10K | 16.65 | 0.36 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.77 | 0.07 | +2.03% | $399.24M | 1.86M | -- | -2.51 | |
 Calavo Growers IncCVGW | $22.21 | -0.12 | -0.56% | $398.67M | 121.63K | 16.54 | 0.88 | |
 Valhi, Inc.VHI | $13.89 | -0.18 | -1.24% | $398.21M | 7.11K | 4.10 | 3.43 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $24.62 | -3.14 | -11.31% | $398.04M | 564.73K | -- | -- | |
 Sierra BancorpBSRR | $28.93 | -0.34 | -1.16% | $397.79M | 52.69K | 10.20 | 2.87 | |
 Cango Inc. - ADRCANG | $3.99 | 0.16 | +4.18% | $397.49M | 310.36K | -- | -2.88 | |
 Inventiva S.A. - ADRIVA | $4.34 | 0.19 | +4.60% | $397.00M | 203.71K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $37.03 | 1.61 | +4.55% | $396.62M | 245.61K | 34.39 | 1.17 | |
 Cross Country Healthcare IncCCRN | $12.24 | 0.14 | +1.13% | $396.39M | 325.79K | 57.62 | -0.26 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.40 | 0.13 | +5.48% | $395.34M | 93.57K | 38.00 | 0.06 | |
 GDEV Inc. Ordinary SharesGDEV | $22.92 | 1.18 | +5.45% | $394.15M | 2.55K | 10.87 | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | -0.03 | -0.28% | $394.12M | 22.11K | 38.39 | 0.28 | |
 Ambac Financial Group, Inc.AMBC | $8.21 | -0.28 | -3.32% | $393.95M | 740.13K | -- | -13.62 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.02 | +0.15% | $393.89M | 210 | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.02 | +0.51% | $393.79M | 5.89K | 40.92 | 0.99 | |
 GENIE ENERGY LTDGNE | $15.07 | 0.33 | +2.23% | $393.69M | 116.75K | 9.96 | -- | |
 Bank7 Corp. Common stockBSVN | $41.51 | -0.13 | -0.32% | $393.54M | 26.41K | 9.19 | 4.53 | |
 TechTarget, Inc. Common StockTTGT | $5.49 | -0.01 | -0.27% | $393.19M | 391.41K | 15.28 | -- | |
P Palmer Square Capital BDC Inc.PSBD | $12.34 | 0.11 | +0.88% | $392.90M | 67.15K | 6.91 | 0.56 | |
 Kamada LtdKMDA | $6.93 | 0.11 | +1.61% | $392.18M | 33.83K | 20.06 | 0.34 | |
 ZipRecruiter, Inc.ZIP | $4.66 | 0.16 | +3.44% | $392.03M | 1.35M | -- | -0.37 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.92 | 0.10 | +2.49% | $392.01M | 1.75M | -- | -- | |
 CS Disco, Inc.LAW | $6.29 | -0.05 | -0.74% | $391.44M | 91.30K | -- | -0.94 | |
 Carter Bankshares, Inc. Common StockCARE | $17.08 | -0.15 | -0.86% | $390.60M | 95.04K | 12.67 | 1.36 | |
 Ranpak Holdings Corp.PACK | $5.29 | 0.66 | +14.32% | $390.59M | 928.34K | -- | -0.44 | |
 Lifezone Metals LimitedLZM | $5.00 | 0.00 | +0.10% | $390.57M | 191.78K | -- | -- | |
 Kelly Services IncKELYB | $11.84 | 0.78 | +7.09% | $389.89M | 368 | 5.64 | -0.20 | |
 Xerox Holdings Corporation Common StockXRX | $3.32 | 0.23 | +7.41% | $388.81M | 7.56M | -- | -7.83 | |
 Surmodics, Inc. Common StockSRDX | $27.43 | 0.25 | +0.94% | $388.47M | 124.97K | -- | -1.23 | |
 Rackspace Technology, Inc. Common StockRXT | $1.59 | -0.03 | -1.54% | $387.76M | 1.42M | -- | -1.62 | |
 Alto Neuroscience Inc.ANRO | $14.21 | -0.12 | -0.80% | $387.74M | 436.95K | -- | -2.39 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.55 | 0.03 | +0.22% | $387.48M | 21.90K | 8.73 | 1.32 | |
 First BankFRBA | $15.64 | 0.02 | +0.13% | $387.36M | 25.06K | 9.35 | 1.66 | |
 Portillo's Inc. Class A Common StockPTLO | $5.35 | 0.21 | +4.07% | $387.29M | 2.61M | 11.42 | 0.45 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | 0.01 | +0.15% | $386.62M | 50.18K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | 0.01 | +0.10% | $384.57M | 2.20K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $54.62 | 0.15 | +0.27% | $383.69M | 124.62K | -- | -0.93 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.77 | 0.09 | +3.54% | $383.62M | 210.08K | 24.36 | -2.65 | |
 Forum Energy Technologies, Inc.FET | $26.83 | -5.39 | -16.73% | $383.52M | 315.52K | -- | -8.89 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.00 | -0.05% | $383.45M | 260 | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $39.21 | 0.09 | +0.23% | $383.34M | 32.93K | 10.06 | 3.47 | |
 Owens & Minor, Inc.OMI | $3.92 | -1.04 | -21.07% | $383.13M | 6.85M | 3.85 | -17.40 | |
 Titan Machinery Inc.TITN | $16.39 | 0.01 | +0.06% | $382.85M | 155.18K | -- | -2.70 | |
 Nano Dimension Ltd. - ADRNNDM | $1.73 | -0.02 | -1.43% | $382.13M | 4.66M | -- | -1.03 | |
 Transcontinental Realty Investors, Inc.TCI | $45.15 | 1.00 | +2.27% | $381.43M | 1.51K | 110.38 | 0.76 | |
 VersaBank Common SharesVBNK | $11.90 | 0.05 | +0.42% | $380.72M | 105.80K | 13.47 | 0.68 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.86 | -0.02 | -1.32% | $380.49M | 4.94M | -- | -0.42 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgraÂcolasLND | $3.69 | -0.01 | -0.27% | $379.93M | 22.79K | 7.12 | -- | |
 Obsidian Energy Ltd.OBE | $5.66 | 0.00 | -0.09% | $379.84M | 633.08K | -- | -2.18 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $379.50M | 21.01K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.34 | 0.04 | +0.93% | $379.22M | 108.81K | 19.55 | 0.22 | |
 Conduent Incorporated Common StockCNDT | $2.38 | -0.02 | -0.63% | $379.14M | 1.15M | -- | 0.04 | |
 Zumiez Inc.ZUMZ | $21.67 | -0.41 | -1.84% | $378.75M | 183.95K | -- | -0.01 | |
 National CineMedia, Inc.NCMI | $4.42 | 0.38 | +9.28% | $378.62M | 1.87M | -- | -0.15 | |
 Materialise NVMTLS | $6.38 | 0.72 | +12.67% | $378.03M | 397.93K | 70.75 | 0.08 | |
 Park Aerospace Corp. Common StockPKE | $19.13 | 0.14 | +0.73% | $378.01M | 136.11K | 45.21 | 0.36 | |
 Aura Biosciences, Inc. Common StockAURA | $6.14 | 0.06 | +0.97% | $377.69M | 174.07K | -- | -1.96 | |
 The Honest Company, Inc. Common StockHNST | $3.42 | 0.03 | +1.03% | $377.20M | 2.97M | 67.80 | 0.05 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.36 | 0.13 | +1.56% | $376.30M | 436.05K | -- | -0.07 | |
 Lightpath Technologies IncLPTH | $8.64 | 0.36 | +4.32% | $376.14M | 1.86M | -- | -0.36 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.73 | 0.01 | +0.14% | $376.06M | 38.78K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.73 | -0.04 | -0.41% | $375.41M | 2.09K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $4.34 | -0.04 | -1.03% | $374.92M | 1.16M | -- | -4.06 | |
 International Tower Hill Mines, Ltd.THM | $1.80 | 0.00 | +0.28% | $374.19M | 309.46K | -- | -0.01 | |
 Greene County Bancorp IncGCBC | $22.26 | 0.34 | +1.55% | $373.74M | 11.55K | 11.07 | 1.98 | |
 USBC, Inc.USBC | $0.98 | 0.02 | +1.61% | $373.59M | 310.19K | -- | -6.44 | |
 Semler Scientific, Inc.SMLR | $26.46 | 1.85 | +7.51% | $372.73M | 625.59K | 2.93 | 2.43 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.72 | 0.19 | +2.86% | $371.87M | 65.08K | -- | -1.12 | |
 Caleres IncCAL | $11.04 | 0.05 | +0.50% | $371.60M | 1.34M | 5.15 | 1.75 | |
 Dine Brands Global, Inc.DIN | $24.69 | 0.54 | +2.25% | $371.41M | 395.45K | 5.35 | 3.00 | |
 QuantaSing Group Limited - ADRQSG | $7.17 | -0.06 | -0.76% | $370.26M | 120.61K | 8.12 | 0.90 | |
 Lifeway Foods IncLWAY | $23.98 | -0.25 | -1.03% | $368.99M | 54.22K | 35.12 | 0.69 | |
 Kindly MD, Inc. Common StockNAKA | $0.93 | 0.07 | +8.39% | $368.37M | 31.88M | -- | -0.86 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.95 | 0.05 | +0.46% | $367.97M | 808.54K | -- | -- | |
 Anterix Inc. Common StockATEX | $20.24 | 0.66 | +3.36% | $366.92M | 147.87K | -- | 1.56 | |
 eGain CorporationEGAN | $14.44 | 0.86 | +6.30% | $366.92M | 405.48K | 123.46 | 1.15 | |
 The Manitowoc Company, Inc.MTW | $10.19 | -0.13 | -1.26% | $365.94M | 293.46K | -- | 1.25 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | 0.10 | +2.12% | $365.73M | 970.60K | -- | -0.22 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.16 | -0.12 | -0.71% | $365.37M | 51.31K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.83 | 0.13 | +1.62% | $364.95M | 94.82K | 55.00 | 0.14 | |
 Frequency Electronics, Inc.FEIM | $36.81 | -0.61 | -1.62% | $364.82M | 224.21K | 16.34 | 2.29 | |
 OptimizeRx Corporation Common StockOPRX | $20.50 | 0.89 | +4.54% | $364.06M | 256.56K | 70.04 | -0.54 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.88 | -0.02 | -0.13% | $363.90M | 451.69K | -- | -- | |
 West BancorporationWTBA | $21.32 | -0.13 | -0.63% | $363.38M | 60.85K | 11.29 | 1.90 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | -0.01 | -0.09% | $362.35M | 143.38K | -- | -- |
Advertisement