|  Forward Industries Inc-N YFORD | $40.59 | 1.59 | +4.08% | $69.74M | 446.91K | -- | -- |
|  Forian Inc. Common StockFORA | $2.24 | -0.02 | -0.88% | $69.69M | 6.81K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.85 | 0.03 | +1.92% | $69.62M | 33.91K | -0.88 | -2.11 |
|  VolitionRX Limited Common StockVNRX | $0.65 | 0.02 | +2.67% | $69.61M | 37.14K | -1.80 | -0.36 |
|  Air T IncAIRT | $25.74 | 0.15 | +0.59% | $69.57M | 316 | -9.46 | -2.72 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.58 | 0.33 | +2.90% | $69.46M | 69 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | 0.02 | +0.18% | $69.30M | 37.48K | 49.22 | 0.23 |
|  Broadway Financial Corp/DelBYFC | $7.54 | 0.20 | +2.69% | $69.29M | 741 | -57.96 | -0.13 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.09 | 0.04 | +0.99% | $69.25M | 19.65K | -0.03 | -163.07 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.37 | 0.03 | +2.24% | $68.95M | 408.35K | -- | -- |
|  System1, Inc.SST | $8.56 | -0.29 | -3.33% | $68.91M | 5.32K | -7.08 | -1.21 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.98 | -0.06 | -0.98% | $68.79M | 15.06K | -1.54 | -3.88 |
|  Wallbox N.V.WBX | $4.04 | 0.02 | +0.37% | $68.68M | 480 | -- | -- |
|  Atlantic American CorpAAME | $3.36 | 0.01 | +0.27% | $68.62M | 21.30K | 33.64 | 0.10 |
|  Solitario Resources Corp.XPL | $0.76 | 0.05 | +6.64% | $68.55M | 67.42K | -10.86 | -0.07 |
|  Odysight.ai Inc. Common StockODYS | $4.19 | 0.21 | +5.25% | $68.41M | 2.53K | -4.87 | -0.86 |
|  Clipper Realty Inc. Common StockCLPR | $4.23 | -0.05 | -1.14% | $68.32M | 32.46K | -4.11 | -1.03 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.29% | $68.23M | 132 | -- | -- |
|  Eltek LtdELTK | $10.13 | -0.08 | -0.73% | $68.11M | 345 | 22.52 | 0.45 |
|  Cel-Sci CorporationCVM | $9.88 | 0.02 | +0.15% | $68.03M | 28.61K | -1.01 | -9.77 |
|  Neonode Inc. Common StockNEON | $4.05 | 0.04 | +1.05% | $68.00M | 868.18K | -5.71 | -0.71 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.08 | -0.01 | -0.48% | $67.94M | 13.38K | -2.97 | -0.70 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.49 | -0.17 | -1.97% | $67.65M | 42.39K | 2.94 | 2.89 |
|  Adicet Bio, Inc. Common StockACET | $0.81 | 0.01 | +1.31% | $67.60M | 76.07K | -0.62 | -1.31 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $24.25 | 0.27 | +1.15% | $67.57M | 4.83K | -71.34 | -0.34 |
|  Alterity Therapeutics Limited - ADRATHE | $4.38 | -0.25 | -5.45% | $67.30M | 21.13K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.72 | -0.04 | -2.56% | $67.25M | 254.74K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.83 | 0.23 | +1.47% | $66.79M | 6.50K | 15.99 | 0.99 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.83 | -0.04 | -1.39% | $66.62M | 20.17K | -16.65 | -0.17 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- |
|  VirnetX Holding CorporationVHC | $15.54 | -1.41 | -8.32% | $66.37M | 1.60K | -2.92 | -5.33 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.38 | 0.60 | +5.05% | $66.36M | 2 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.24 | 0.03 | +0.29% | $66.25M | 6.05K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.79 | 0.00 | +0.28% | $66.24M | 2.42K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.90 | 0.00 | 0.00% | $66.01M | 37.34K | 15.83 | 0.12 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.94 | -0.05 | -1.67% | $66.00M | 72.76K | -0.20 | -14.84 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.71 | 0.08 | +2.85% | $65.90M | 16.65K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.40 | 0.11 | +1.51% | $65.88M | 7.68K | 185.00 | 0.04 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.74 | 0.26 | +2.12% | $65.84M | 8.05K | 32.66 | 0.39 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $17.24 | -0.16 | -0.94% | $65.79M | 94.18K | -1.12 | -15.41 |
|  Permianville Royalty TrustPVL | $1.99 | 0.01 | +0.51% | $65.67M | 18.54K | 9.48 | 0.21 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.54 | 0.14 | +1.31% | $65.52M | 10 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.44 | -0.02 | -1.23% | $65.43M | 5.34K | -0.85 | -1.70 |
|  Pulmonx Corporation Common StockLUNG | $1.60 | 0.01 | +0.94% | $65.40M | 133.95K | -1.11 | -1.44 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.13 | -0.02 | -0.88% | $65.27M | 12.77K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 2 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | 0.09 | +7.63% | $65.02M | 528.85K | -1.23 | -1.00 |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.02 | +1.56% | $65.01M | 4.00K | -3.17 | -0.41 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.33 | -0.04 | -0.38% | $64.88M | 26.43K | -0.47 | -19.79 |
|  WISeKey International Holding AG - ADRWKEY | $5.76 | -0.17 | -2.78% | $64.66M | 34.60K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.29 | 0.02 | +0.11% | $64.61M | 6.84K | -5.67 | -2.52 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.39 | -0.05 | -0.48% | $64.42M | 11.00K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.20 | -0.22 | -15.47% | $64.41M | 1.89M | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.63 | 0.04 | +2.85% | $64.38M | 19.26K | -0.96 | -1.69 |
|  PowerBank Corporation Common StockSUUN | $1.82 | 0.05 | +2.82% | $64.34M | 121.23K | -8.27 | -0.22 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.10% | $64.30M | 70 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $3.22 | 0.02 | +0.56% | $64.04M | 31.34K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.40 | -0.03 | -2.45% | $63.79M | 65.45K | -0.84 | -1.67 |
|  INNOVATE Corp.VATE | $4.78 | 0.03 | +0.53% | $63.68M | 8.55K | -1.33 | -3.58 |
| A Aether Holdings, Inc. Common StockATHR | $5.25 | 0.13 | +2.64% | $63.59M | 10.16K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.03 | -0.04 | -1.43% | $63.50M | 13.86K | -0.39 | -7.85 |
|  Clene Inc. Common StockCLNN | $6.34 | 0.09 | +1.44% | $63.34M | 35.04K | -1.69 | -3.76 |
|  Deswell Industries IncDSWL | $3.97 | -0.05 | -1.24% | $63.26M | 31.11K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.34 | 0.60 | +16.04% | $62.93M | 2.31K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.38 | -0.01 | -0.34% | $62.84M | 72.25K | -19.89 | -0.22 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.96 | 0.11 | +0.93% | $62.66M | 2 | -13.29 | -0.90 |
|  Universal Electronics IncUEIC | $4.69 | -0.10 | -2.07% | $62.56M | 17.05K | -2.54 | -1.85 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.84 | -0.04 | -3.98% | $62.51M | 58.65M | -0.38 | -2.20 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.06 | -0.01 | -0.14% | $62.50M | 24.72K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.53 | -0.20 | -3.49% | $62.31M | 12.98K | 10.63 | 0.52 |
|  Cineverse Corp. Class A Common StockCNVS | $3.27 | 0.02 | +0.46% | $62.28M | 94.15K | 40.81 | 0.08 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.26 | 0.08 | +1.91% | $62.23M | 103.55K | -106.50 | -0.04 |
|  Grove Collaborative Holdings, Inc.GROV | $1.51 | -0.02 | -0.98% | $62.13M | 11.99K | -1.99 | -0.76 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.81 | -0.02 | -0.71% | $61.96M | 632 | -5.62 | -0.50 |
|  Zenvia Inc. Class A Common StockZENV | $1.18 | 0.00 | -0.17% | $61.88M | 50.93K | -2.95 | -0.40 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.88 | 0.36 | +3.08% | $61.75M | 322 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.62 | 0.02 | +0.42% | $61.49M | 24.20K | -3.89 | -0.93 |
|  NetSol Technologies, Inc.NTWK | $5.25 | 0.06 | +1.16% | $61.48M | 44.61K | -75.00 | -0.07 |
|  LiveOne, Inc. Common StockLVO | $0.53 | 0.01 | +1.33% | $61.40M | 168.78K | -2.96 | -0.18 |
|  Laird Superfood, Inc.LSF | $5.76 | 0.00 | -0.07% | $61.38M | 7.96K | -57.56 | -0.10 |
|  NeueHealth, Inc.NEUE | $6.79 | 0.07 | +0.97% | $61.23M | 461 | -0.13 | -51.16 |
|  Tilly's Inc.TLYS | $2.01 | 0.01 | +0.45% | $61.22M | 36.91K | -1.14 | -1.77 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.70 | -0.09 | -0.70% | $61.22M | 12.03K | -- | -- |
|  Aware IncAWRE | $2.87 | -0.07 | -2.55% | $61.07M | 27.16K | -10.23 | -0.28 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.53 | 0.03 | +0.32% | $60.89M | 937 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.32 | 0.01 | +0.19% | $60.85M | 5.70K | 11.32 | 0.47 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.42 | 0.01 | +1.44% | $60.77M | 170.10K | -0.94 | -0.45 |
|  Prelude Therapeutics IncorporatedPRLD | $1.07 | -0.04 | -3.60% | $60.56M | 105.11K | -0.60 | -1.78 |
|  Medicinova, Inc.MNOV | $1.23 | -0.01 | -0.81% | $60.33M | 695 | -5.35 | -0.23 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.08 | 0.01 | +0.48% | $60.31M | 26.81K | 11.56 | 0.18 |
|  Sono-Tek Corporation Common StockSOTK | $3.82 | 0.04 | +0.95% | $60.02M | 1.59K | 54.51 | 0.07 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.13 | 0.02 | +0.48% | $59.69M | 71.11K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.84 | -0.06 | -1.02% | $59.47M | 78.65K | -0.72 | -8.14 |
|  LivePerson IncLPSN | $0.61 | -0.27 | -30.30% | $59.42M | 23.25M | -0.28 | -2.16 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.74 | 0.05 | +2.66% | $59.05M | 1.04M | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.64 | 0.03 | +4.64% | $59.05M | 1.02M | -- | -- |
