|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.21 | -0.01 | -0.03% | $81.18M | 23 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.35 | -0.02 | -1.09% | $81.18M | 27.33K | -0.65 | -2.10 |
|  Summit State BankSSBI | $11.98 | 0.04 | +0.29% | $81.16M | 120 | -22.19 | -0.54 |
|  Above Food Ingredients Inc. Common StockABVE | $1.58 | -0.04 | -2.16% | $81.14M | 1.04M | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.00 | -0.01% | $81.13M | 1.20K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.73 | 0.24 | +1.92% | $81.10M | 2.51K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.38 | 0.61 | +5.66% | $81.05M | 243 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.01 | -0.10% | $81.03M | 10 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.53 | -0.03 | -1.17% | $80.99M | 23.98K | -0.99 | -2.55 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.76 | -0.29 | -2.44% | $80.40M | 11.51K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.49 | 0.03 | +2.41% | $80.28M | 20.19K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.57 | 0.07 | +1.27% | $80.13M | 969 | 17.41 | 0.32 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.50 | 0.10 | +6.79% | $80.09M | 40.82K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.13 | 0.04 | +1.67% | $79.92M | 8.83K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.11 | -0.02 | -0.94% | $79.80M | 7.00K | -4.69 | -0.45 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.68 | -0.01 | -0.05% | $79.76M | 743 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.37 | 0.12 | +2.19% | $79.52M | 135 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.09% | $79.50M | 720 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.54 | 0.09 | +6.21% | $79.38M | 36.38K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.03 | +0.24% | $78.87M | 21 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.40 | -0.23 | -1.82% | $78.77M | 211 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.01 | +1.08% | $78.72M | 1.61K | -8.88 | -0.10 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.19 | 0.16 | +1.33% | $78.50M | 318 | 16.93 | 0.72 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | 0.06 | +3.40% | $78.40M | 36.52K | -0.91 | -2.00 |
|  RF Industries LtdRFIL | $7.33 | 0.18 | +2.59% | $78.30M | 55.84K | -11.64 | -0.63 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.40 | 0.00 | 0.00% | $77.99M | 20 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $3.33 | 0.70 | +26.50% | $77.98M | 6.61M | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.01 | +0.86% | $77.95M | 27.41K | -1.80 | -0.45 |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.01 | -1.55% | $77.95M | 186.08K | -0.91 | -0.57 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.97 | 0.05 | +0.39% | $77.69M | 918 | 27.40 | 0.51 |
|  Immunic, Inc. Common StockIMUX | $0.79 | 0.01 | +1.78% | $77.64M | 267.45K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | -0.01 | -0.05% | $77.54M | 75 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.44 | -0.01 | -1.03% | $77.32M | 911 | -15.94 | -0.09 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.30 | 0.10 | +1.94% | $77.22M | 333.94K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.46 | 0.27 | +8.65% | $77.14M | 33.72K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | -0.01 | -0.04% | $76.92M | 4.67K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.81 | 0.00 | 0.00% | $76.90M | 2.93K | -4.01 | -1.20 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.91 | 0.03 | +1.87% | $76.83M | 2.50K | -- | -- |
|  AMCON Distributing Co.DIT | $119.03 | 4.02 | +3.49% | $76.83M | 9 | 55.10 | 2.16 |
|  Mays (J.W.) IncMAYS | $38.09 | 0.09 | +0.22% | $76.77M | 18 | -952.13 | -0.04 |
|  Sadot Group Inc. Common StockSDOT | $7.78 | -0.47 | -5.76% | $76.70M | 22.33K | 33.80 | 0.23 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | 0.00 | 0.00% | $76.57M | 297 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.08 | 0.08 | +0.80% | $76.57M | 205 | -4.48 | -2.25 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.66 | -0.10 | -5.97% | $76.39M | 434.96K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.31 | -0.04 | -2.96% | $76.26M | 37.41K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.90 | 0.01 | +1.10% | $76.13M | 40.84K | -0.56 | -1.61 |
|  Smart Sand, Inc. Common StockSND | $1.91 | 0.03 | +1.60% | $75.88M | 24.05K | -13.64 | -0.14 |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | 0.03 | +4.09% | $75.80M | 34.84K | -2.35 | -0.36 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 2 | -- | -- |
|  XCHG Limited - ADRXCH | $1.27 | -0.02 | -1.55% | $75.50M | 9.23K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.96 | 0.02 | +0.51% | $75.20M | 5.35K | -12.31 | -0.24 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.24 | -0.02 | -1.59% | $75.11M | 37.90K | -0.54 | -2.28 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.00 | 0.00 | -0.02% | $74.98M | 2.34K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | -0.01 | -0.79% | $74.65M | 3.79K | -2.80 | -0.45 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.01 | 0.06 | +1.58% | $74.57M | 3.36K | 19.10 | 0.21 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | 0.52 | +2.95% | $74.31M | 217 | 16.92 | 1.08 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.03 | -0.01 | -0.08% | $74.22M | 3 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.08 | -0.03 | -2.34% | $74.11M | 14.30K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $2.63 | -0.20 | -7.03% | $74.06M | 140.83K | -2.48 | -1.06 |
|  CervoMed Inc. Common StockCRVO | $8.50 | -0.04 | -0.42% | $74.01M | 12.05K | -3.26 | -2.61 |
| N Nasus Pharma Ltd.NSRX | $8.16 | 0.09 | +1.12% | $73.93M | 14 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $12.98 | 1.42 | +12.27% | $73.91M | 531.66K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $44.61 | 0.21 | +0.47% | $73.89M | 13.62K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.97 | 0.02 | +1.68% | $73.89M | 35.38K | -0.64 | -1.51 |
|  FST Corp. Ordinary SharesKBSX | $1.65 | 0.02 | +1.47% | $73.64M | 3.05K | -4.70 | -0.35 |
|  Forward Industries Inc-N YFORD | $42.80 | 3.80 | +9.74% | $73.53M | 240.74K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.01 | +0.06% | $73.44M | 5.02K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.75 | 0.64 | +5.25% | $73.44M | 855 | 13.14 | 0.97 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.92 | 0.21 | +5.80% | $73.41M | 33.99K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.74 | -0.01 | -0.13% | $73.33M | 1.54K | 14.88 | 0.52 |
|  Cibus, Inc. Class A Common StockCBUS | $1.40 | 0.02 | +1.82% | $73.29M | 3.99K | -0.13 | -10.45 |
|  Paramount Gold Nevada Corp.PZG | $1.02 | 0.03 | +3.00% | $73.24M | 106.30K | -8.54 | -0.12 |
|  Safety Shot, Inc. Common StockSHOT | $0.34 | -0.01 | -4.09% | $72.97M | 744.18K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.13 | 0.19 | +4.82% | $72.94M | 237.79K | -4.26 | -0.97 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.29 | 0.01 | +0.04% | $72.84M | 2.04K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.04 | 0.04 | +1.33% | $72.26M | 37.87K | -1.42 | -2.14 |
|  Bridgford Foods CorpBRID | $7.93 | 0.07 | +0.89% | $71.98M | 55 | -9.91 | -0.80 |
|  Regis CorporationRGS | $29.52 | -0.07 | -0.23% | $71.91M | 2.33K | 0.75 | 39.45 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.89 | 0.01 | +0.04% | $71.68M | 1.44K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $28.63 | -1.46 | -4.85% | $71.62M | 5.22K | 10.08 | 2.84 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.93 | -0.02 | -2.24% | $71.61M | 141.73K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.34 | 0.07 | +5.91% | $71.60M | 1.29M | -0.37 | -3.65 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  Forian Inc. Common StockFORA | $2.29 | 0.03 | +1.33% | $71.25M | 2.58K | -- | -- |
|  LivePerson IncLPSN | $0.74 | -0.15 | -16.47% | $71.21M | 4.33M | -0.34 | -2.16 |
|  Fractyl Health, Inc. Common StockGUTS | $1.00 | 0.02 | +2.34% | $71.18M | 217.62K | -0.54 | -1.85 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.25 | 0.18 | +8.70% | $71.06M | 621.58K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | -0.05 | -4.17% | $71.05M | 535.63K | -3.70 | -0.28 |
|  Optical Cable Corp.OCC | $8.63 | -0.70 | -7.49% | $71.02M | 9.84K | -15.98 | -0.54 |
|  Comtech TelecommunicationsCMTL | $2.42 | -0.02 | -0.62% | $70.99M | 24.86K | -0.24 | -10.02 |
|  Commercial Vehicle Group, Inc.CVGI | $1.92 | 0.01 | +0.26% | $70.82M | 11.14K | -1.69 | -1.13 |
|  Upland Software, Inc.UPLD | $2.46 | -0.11 | -4.28% | $70.78M | 139.72K | -0.54 | -4.52 |
|  OS Therapies IncorporatedOSTX | $2.23 | 0.03 | +1.59% | $70.73M | 3.72K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  System1, Inc.SST | $8.75 | -0.11 | -1.24% | $70.40M | 2.87K | -7.23 | -1.21 |
|  ATA Creativity Global - ADRAACG | $2.23 | 0.06 | +2.53% | $70.36M | 53.38K | -22.25 | -0.10 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.83 | -0.01 | -0.54% | $70.30M | 51 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $15.46 | -0.04 | -0.26% | $70.24M | 406 | 9.72 | 1.59 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.58 | 0.17 | +4.99% | $70.20M | 1.43M | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.90 | 0.02 | +0.80% | $70.19M | 27.81K | 7.58 | 0.25 |
