|  Marchex, Inc. Class BMCHX | $1.77 | -0.06 | -3.28% | $80.85M | 15.84K | -- | -0.11 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.71 | -0.14 | -0.91% | $80.64M | 586 | 528.50 | 0.03 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.24 | 0.18 | +1.49% | $80.38M | 49.71K | -- | -- |
|  Tron Inc. Common StockTRON | $2.65 | 0.25 | +10.21% | $80.32M | 1.10M | -- | -0.19 |
|  OFS Capital CorporationOFS | $6.04 | -0.94 | -13.40% | $79.99M | 714.12K | 6.78 | 0.24 |
|  Drilling Tools International Corporation Common StockDTI | $2.21 | -0.03 | -1.34% | $79.88M | 6.42K | 14.00 | -0.13 |
|  Fuel Tech, Inc.FTEK | $2.49 | -0.07 | -2.73% | $79.55M | 167.00K | -- | -0.10 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.53 | 0.03 | +0.12% | $79.52M | 223 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.10 | 0.13 | +2.62% | $79.51M | 150.55K | -- | -2.37 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.36M | 103 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.37 | 0.04 | +2.93% | $79.15M | 816.61K | -- | -3.03 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | -0.01 | -0.10% | $78.44M | 1.02K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.38 | 0.21 | +1.77% | $78.31M | 2.09K | 36.85 | 0.33 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -1.17 | -8.69% | $78.13M | 1.35K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | -0.01 | -0.05% | $77.96M | 988 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $4.01 | -0.30 | -7.03% | $77.49M | 218.27K | -- | -0.04 |
|  Bank of the James Financial Group, IncBOTJ | $16.85 | 0.61 | +3.76% | $77.46M | 15.65K | 9.23 | 1.76 |
|  Immunic, Inc. Common StockIMUX | $0.78 | -0.01 | -0.92% | $77.36M | 872.11K | -- | -0.94 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.01 | 0.10 | +5.45% | $77.04M | 27.57K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $77.04M | 2.38K | -- | -0.08 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.24 | -0.08 | -3.45% | $77.00M | 54.78K | -- | -2.22 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.65 | 0.05 | +2.87% | $76.87M | 14.66K | -- | -0.25 |
|  Fortress Biotech, Inc.FBIO | $2.56 | -0.01 | -0.31% | $76.47M | 289.80K | -- | -1.05 |
|  Hennessy Advisors, Inc.HNNA | $9.63 | -0.17 | -1.68% | $76.32M | 5.67K | 7.84 | 1.25 |
|  Intercure Ltd. Ordinary SharesINCR | $1.40 | 0.00 | -0.36% | $76.32M | 11.61K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.05% | $76.28M | 128 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.19 | +0.72% | $76.25M | 7.81K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.38 | -0.02 | -0.44% | $76.21M | 18.74K | 340.00 | -1.59 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.10 | 0.05 | +2.44% | $76.17M | 28.09K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.84 | 0.07 | +3.84% | $76.04M | 48.05K | -- | -2.58 |
|  United Bancorp Inc/OHUBCP | $13.07 | -0.03 | -0.19% | $75.64M | 2.81K | 10.31 | 1.27 |
|  Eltek LtdELTK | $11.24 | 0.02 | +0.18% | $75.40M | 1.59K | 24.93 | 0.45 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.65 | 0.13 | +3.55% | $75.26M | 52.44K | -- | -0.91 |
|  First US Bancshares, Inc. Common StockFUSB | $12.72 | -0.34 | -2.58% | $75.22M | 2.14K | 14.04 | 0.93 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.28 | -0.14 | -5.79% | $74.91M | 78.07K | -- | -1.50 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | -0.05% | $74.81M | 1.06K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.73 | 0.03 | +0.12% | $74.51M | 12.05K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | 0.02 | +1.33% | $74.45M | 16.19K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.81 | 0.09 | +1.91% | $74.33M | 273.56K | 2.97 | 0.24 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.89 | 0.28 | +17.39% | $74.31M | 1.13M | -- | -0.62 |
|  Sound Group Inc. - ADRSOGP | $15.16 | 0.12 | +0.82% | $74.23M | 56.07K | -- | -- |
|  Regis CorporationRGS | $29.94 | -0.52 | -1.71% | $74.20M | 3.53K | 11.24 | 45.01 |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | 0.01 | +0.36% | $74.19M | 230.58K | -- | -1.57 |
|  AMCON Distributing Co.DIT | $112.45 | -2.36 | -2.05% | $74.11M | 86 | 53.15 | 2.16 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.19 | -0.11 | -0.83% | $73.94M | 1.77K | 26.08 | 0.51 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 11.20K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.61 | 0.08 | +1.66% | $73.72M | 64.82K | -- | -0.73 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.05 | -0.23 | -1.54% | $73.70M | 29.01K | -- | -- |
|  XBiotech IncXBIT | $2.34 | -0.06 | -2.50% | $73.17M | 17.55K | -- | -0.92 |
|  Hour Loop, Inc. Common StockHOUR | $2.02 | -0.06 | -2.64% | $73.16M | 25.04K | 69.33 | 0.03 |
|  Summit State BankSSBI | $11.01 | 0.24 | +2.18% | $72.98M | 46.32K | 22.44 | -0.13 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | 0.09 | +0.37% | $72.85M | 1.27K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.60 | 0.08 | +2.36% | $72.62M | 428.24K | -- | -0.62 |
|  CATO CORPCATO | $3.82 | 0.14 | +3.80% | $72.59M | 35.84K | -- | -1.01 |
|  Pathfinder Bancorp IncPBHC | $14.98 | -0.16 | -1.06% | $72.49M | 1.73K | 12.62 | 1.20 |
|  Intergroup Corporation (The)INTG | $37.23 | 3.62 | +10.76% | $72.41M | 32.38K | -- | -2.47 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.93 | 0.10 | +5.77% | $72.40M | 1.04M | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.20 | +1.12% | $72.38M | 321 | 17.11 | 1.04 |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.20% | $72.37M | 244.51K | -- | -0.45 |
| A Aether Holdings, Inc. Common StockATHR | $6.09 | 0.11 | +1.91% | $72.37M | 10.74K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.26 | 0.06 | +1.87% | $72.30M | 156.94K | 3.44 | -0.41 |
|  Sono-Tek Corporation Common StockSOTK | $4.54 | -0.06 | -1.41% | $72.25M | 31.20K | 46.00 | 0.10 |
|  Offerpad Solutions Inc.OPAD | $2.33 | -0.03 | -1.10% | $72.18M | 1.14M | -- | -2.06 |
|  Bridgford Foods CorpBRID | $7.97 | 0.02 | +0.25% | $72.16M | 929 | -- | -0.80 |
| D CID HoldCo, Inc. Common StockDAIC | $2.62 | -0.06 | -2.24% | $72.13M | 24.26K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.10 | +0.84% | $71.94M | 442 | -- | -- |
|  Optical Cable Corp.OCC | $7.94 | -0.17 | -2.11% | $71.94M | 20.50K | -- | -0.14 |
|  Pulmonx Corporation Common StockLUNG | $2.00 | 0.24 | +13.92% | $71.71M | 2.11M | -- | -1.43 |
|  Northern Technologies International Corp.NTIC | $7.48 | -0.08 | -1.12% | $71.67M | 36.85K | 29.10 | 0.30 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.75% | $71.40M | 2.29K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Toro Corp. Common StockTORO | $3.60 | -0.10 | -2.70% | $70.65M | 24.84K | 185.00 | 0.02 |
|  Team, Inc.TISI | $15.53 | -0.17 | -1.11% | $70.63M | 1.81K | -- | -11.69 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.96 | 0.18 | +2.31% | $70.48M | 1.20K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.69 | -0.09 | -11.75% | $70.48M | 4.44M | -- | -- |
|  INNOVATE Corp.VATE | $5.44 | 0.16 | +2.99% | $70.42M | 17.50K | -- | -6.03 |
|  Genius Group LimitedGNS | $0.80 | 0.00 | +0.38% | $70.25M | 757.42K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.84 | 0.02 | +0.71% | $70.25M | 31.38K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.02 | -0.16 | -1.74% | $70.12M | 26.86K | 70.61 | -2.25 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.47 | 0.02 | +0.17% | $70.09M | 997 | 49.78 | 0.23 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.67 | -0.14 | -3.67% | $70.06M | 26.34K | 25.40 | 0.15 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $4.93 | 0.72 | +17.22% | $69.99M | 233.19K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $5.53 | 0.54 | +10.82% | $69.97M | 313.44K | -- | -52.55 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.21% | $69.74M | 682 | -- | -- |
|  Forian Inc. Common StockFORA | $2.23 | 0.02 | +0.68% | $69.69M | 22.26K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.01 | +1.12% | $69.59M | 6.93K | -- | -0.40 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.14 | +6.97% | $69.53M | 436.24K | -- | -4.75 |
| S Aptera Motors Corp. Class B Common StockSEV | $7.44 | 0.50 | +7.20% | $69.50M | 216.28K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | -0.05 | -0.44% | $69.32M | 240 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.95 | -0.06 | -5.64% | $69.05M | 59.85K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.02 | 0.16 | +18.88% | $68.52M | 2.10M | -- | -1.58 |
|  Micropolis Holding CompanyMCRP | $1.99 | 0.03 | +1.28% | $68.38M | 120.89K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $8.95 | 0.55 | +6.62% | $68.35M | 132.00K | -- | -10.56 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.04 | -0.01 | -1.05% | $68.30M | 108.16K | -- | -0.11 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.41 | 0.13 | +4.02% | $67.87M | 77.71K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.06 | -0.01 | -0.06% | $67.81M | 488 | 16.23 | 0.99 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.59 | 0.02 | +2.68% | $67.18M | 1.14M | -- | -- |
