|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.50 | 0.00 | +0.02% | $98.02M | 11.05K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.47 | -0.09 | -6.09% | $97.96M | 944.82K | -0.93 | -1.61 |
|  RESEARCH SOLUTIONS INCRSSS | $2.98 | 0.06 | +2.05% | $97.94M | 46.17K | 99.33 | 0.03 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.65 | 0.05 | +0.68% | $97.49M | 69.38K | -0.69 | -11.08 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.34 | 0.10 | +0.41% | $97.36M | 531 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $12.06 | 0.23 | +1.94% | $97.31M | 47.89K | -0.03 | -460.35 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.00 | 0.00 | +0.40% | $97.17M | 331.08K | -1.92 | -0.52 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $3.08 | -0.15 | -4.61% | $97.08M | 277.99K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.57 | 0.01 | +0.96% | $97.03M | 514.27K | -15.85 | -0.10 |
|  Hurco Cos IncHURC | $15.18 | 0.34 | +2.32% | $97.00M | 52.65K | -7.21 | -2.10 |
| S AsiaStrategy Ordinary SharesSORA | $3.90 | 0.03 | +0.78% | $96.97M | 14.23K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.26 | 0.11 | +0.94% | $96.89M | 15.89K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.05 | 0.02 | +0.99% | $96.68M | 12.21K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.35 | 0.16 | +3.01% | $96.48M | 71.82K | -3.85 | -1.38 |
|  SoundThinking, Inc. Common StockSSTI | $7.58 | -0.23 | -2.92% | $96.19M | 118.05K | -9.02 | -0.84 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.54 | -0.04 | -0.33% | $95.75M | 7.12K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.04 | 0.00 | +0.19% | $95.55M | 546.63K | -4.33 | -0.24 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.80 | -0.07 | -8.51% | $95.42M | 4.98M | -0.25 | -3.10 |
| C Citius Oncology, Inc. Common StockCTOR | $1.13 | 0.00 | -0.09% | $95.40M | 164.71K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.69 | -0.18 | -6.27% | $95.39M | 235.48K | -14.26 | -0.19 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.11 | 0.19 | +3.76% | $94.93M | 3.98K | 102.10 | 0.05 |
|  Ultralife CorporationULBI | $5.64 | -0.13 | -2.25% | $94.73M | 32.53K | 56.90 | 0.10 |
|  Shimmick Corporation Common StockSHIM | $2.65 | -0.04 | -1.67% | $94.73M | 17.30K | -1.49 | -1.78 |
|  inTEST CorporationINTT | $7.57 | -0.42 | -5.21% | $94.69M | 30.97K | -39.92 | -0.19 |
| J JM Group LimitedJMG | $4.88 | 0.32 | +6.97% | $94.48M | 2.51M | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | -0.01 | -0.25% | $94.48M | 108.96K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.49 | 0.33 | +8.07% | $94.07M | 155.78K | -5.98 | -0.75 |
|  Scully Royalty Ltd. Common SharesSRL | $6.25 | -0.08 | -1.34% | $94.02M | 8.68K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | -0.05 | -6.39% | $93.73M | 6.01M | -0.36 | -1.91 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | -0.05 | -2.66% | $93.59M | 348.27K | -3.24 | -0.52 |
|  Genasys Inc. Common StockGNSS | $2.10 | -0.05 | -2.33% | $93.42M | 197.94K | -5.17 | -0.40 |
| L Logistic Properties of the AmericasLPA | $2.95 | -0.06 | -1.99% | $93.27M | 42.65K | 12.83 | 0.23 |
|  DocGo Inc. Common StockDCGO | $0.92 | -0.02 | -1.99% | $92.92M | 760.06K | -1.83 | -0.52 |
|  Lifetime Brands, Inc.LCUT | $4.09 | -0.11 | -2.57% | $92.89M | 74.52K | -2.47 | -1.66 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.24 | 0.00 | +0.18% | $92.85M | 1.03K | -9.83 | -0.23 |
|  Fonar CorporationFONR | $14.84 | -0.02 | -0.13% | $92.62M | 16.97K | 13.25 | 1.11 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.39 | 0.10 | +1.01% | $92.56M | 1.11K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.93 | -0.36 | -5.76% | $92.38M | 79.83K | -0.73 | -8.08 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.54 | -0.02 | -0.97% | $92.22M | 106.36K | 125.50 | 0.02 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.85 | -0.12 | -3.07% | $92.05M | 42.52K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.13 | -0.01 | -0.23% | $91.77M | 847.71K | -1.26 | -1.69 |
|  Intchains Group Limited - ADRICG | $1.49 | -0.08 | -5.41% | $91.68M | 25.89K | 7.19 | 0.21 |
|  Fortress Biotech, Inc.FBIO | $2.94 | 0.00 | -0.14% | $91.56M | 186.22K | -16.39 | -0.18 |
|  Hyperscale Data, Inc.GPUS | $0.26 | -0.02 | -8.10% | $91.47M | 20.06M | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.78 | -0.11 | -11.94% | $91.44M | 17.42M | -0.64 | -1.24 |
|  Paramount Gold Nevada Corp.PZG | $1.17 | 0.00 | -0.43% | $91.29M | 524.71K | -6.85 | -0.17 |
|  Champions Oncology, Inc.CSBR | $6.64 | 0.34 | +5.41% | $91.00M | 12.78K | 33.00 | 0.20 |
|  Comtech TelecommunicationsCMTL | $3.08 | -0.54 | -14.78% | $90.96M | 365.79K | -0.44 | -6.93 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.54 | -0.04 | -0.41% | $90.77M | 182.58K | -8.37 | -1.02 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | 0.00 | -0.05% | $90.70M | 1 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.14 | 0.06 | +6.07% | $90.58M | 38.39K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.83 | -0.77 | -8.95% | $90.34M | 213.21K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $7.04 | -0.85 | -10.84% | $90.13M | 190.76K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $7.12 | 0.21 | +3.00% | $89.99M | 64.27K | 50.64 | 0.14 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | -2.37 | -16.93% | $89.99M | 1.70K | -- | -- |
|  Auburn National BancorporationAUBN | $26.06 | 1.18 | +4.76% | $89.89M | 788 | 12.55 | 2.05 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.52 | 0.02 | +0.46% | $89.70M | 731 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.66 | -0.05 | -7.28% | $89.61M | 19.16K | -0.48 | -1.63 |
| A Anfield Energy Inc. Common SharesAEC | $5.60 | -0.45 | -7.44% | $89.47M | 52.63K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.71 | 0.00 | +0.51% | $89.41M | 139.80K | -2.44 | -0.29 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.43 | 0.08 | +1.50% | $89.38M | 48.30K | 5.27 | 1.03 |
|  Spruce Biosciences, Inc. Common StockSPRB | $83.04 | -5.37 | -6.07% | $89.38M | 45.05K | -0.98 | -85.00 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.43 | -0.07 | -14.71% | $89.37M | 1.01M | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.53 | -0.28 | -15.69% | $89.25M | 28.36K | -0.68 | -2.24 |
|  Mega Matrix Inc.MPU | $1.31 | 0.01 | +0.38% | $89.18M | 85.54K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | -0.01 | -5.76% | $88.90M | 18.64M | -- | -- |
|  MacroGenics, Inc.MGNX | $1.41 | 0.00 | -0.35% | $88.88M | 661.66K | -1.17 | -1.20 |
|  Purple Innovation, Inc. Common StockPRPL | $0.82 | -0.02 | -2.22% | $88.76M | 172.09K | -1.55 | -0.53 |
|  First Northwest Bancorp Common StockFNWB | $9.93 | -0.04 | -0.43% | $88.74M | 39.49K | 27.56 | 0.36 |
|  Lakeland Industries IncLAKE | $9.01 | -0.13 | -1.48% | $88.49M | 642.78K | -2.06 | -4.39 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.34 | 0.08 | +3.54% | $88.47M | 43.05K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.97 | 0.23 | +2.00% | $88.44M | 1.62K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.86 | 0.03 | +0.25% | $88.31M | 20.68K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.25 | -0.64 | -4.30% | $87.99M | 305 | 11.88 | 1.20 |
|  Mastech Digital, Inc.MHH | $7.51 | 0.55 | +7.97% | $87.91M | 27.29K | -751.50 | -0.01 |
|  PhenixFIN Corporation Common StockPFX | $43.84 | 2.34 | +5.64% | $87.85M | 2.68K | 14.33 | 3.06 |
|  Great Elm Group, Inc. Common StockGEG | $2.66 | -0.01 | -0.52% | $87.56M | 154.13K | -- | 0.00 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.03 | -0.30% | $87.37M | 232 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.96 | -0.04 | -2.10% | $87.28M | 1.80M | -3.45 | -0.57 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.78 | -0.08 | -4.03% | $87.18M | 629.25K | -4.41 | -0.41 |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.13% | $86.94M | 716 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.93 | -0.05 | -5.61% | $86.91M | 1.08M | -0.73 | -1.27 |
|  Skillz Inc.SKLZ | $5.69 | -0.06 | -1.04% | $86.48M | 66.83K | -1.36 | -4.14 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.56 | 0.31 | +1.18% | $86.08M | 479 | 16.92 | 1.57 |
|  Cibus, Inc. Class A Common StockCBUS | $1.62 | -0.12 | -6.72% | $85.65M | 151.20K | -0.50 | -3.26 |
|  Nukkleus Inc. Common StockNUKK | $5.08 | -0.72 | -12.45% | $85.64M | 1.01M | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $2.91 | -1.97 | -40.45% | $85.31M | 2.00M | -- | -- |
|  Identive, Inc.INVE | $3.56 | 0.07 | +2.12% | $84.68M | 62.09K | -4.88 | -0.73 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.03 | -0.07 | -6.36% | $84.42M | 325.55K | -1.77 | -0.58 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.26 | -0.98 | -6.05% | $83.97M | 107.60K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.38 | -0.15 | -6.05% | $83.93M | 205.33K | -0.60 | -3.99 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.90 | -0.11 | -2.20% | $83.92M | 52.26K | -24.50 | -0.20 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.33 | 0.27 | +2.24% | $83.89M | 68.81K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.01 | -0.06 | -5.89% | $83.73M | 286.90K | -1.02 | -0.99 |
|  flyExclusive, Inc.FLYX | $4.05 | -0.07 | -1.60% | $83.45M | 4.80K | -3.90 | -1.03 |
|  Silicom LtdSILC | $14.44 | -0.13 | -0.86% | $83.44M | 6.37K | -6.31 | -2.33 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.90 | -0.01 | -0.05% | $83.43M | 72 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.65 | 0.02 | +0.17% | $83.39M | 2.22K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $14.40 | 0.12 | +0.80% | $83.07M | 18.19K | 15.49 | 0.93 |
