Advertisement
Advertisement

US Stock Market

Overview
Performance
AREC logoAMERICAN RESOURCES CORPAREC$1.130.00
+0.45%
$92.56M1.58M-2.30-0.49
LCCCU logoLakeshore Acquisition III Corp. UnitLCCCU$10.360.01
+0.05%
$92.21M1.41K----
AXTI logoAXT IncAXTI$2.02-0.06
-2.88%
$92.12M233.59K-4.70-0.43
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$1.68-0.04
-2.33%
$91.97M38.59K-2.13-0.79
ADAG logoAdagene Inc. - ADRADAG$1.95-0.04
-2.01%
$91.86M5.90K----
DDC logoDDC Enterprise LimitedDDC$11.04-1.51
-11.99%
$91.76M40.96K----
PBHC logoPathfinder Bancorp IncPBHC$14.880.24
+1.67%
$91.35M724.790.60
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$2.96-0.04
-1.17%
$91.32M23.22K-3.69-0.80
Q
Quetta Acquisition Corporation UnitQETAU
$10.20-0.64
-5.90%
$91.26M349----
PLRX logoPliant Therapeutics, Inc. Common StockPLRX$1.490.03
+1.71%
$91.16M362.14K-0.44-3.34
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.61-0.13
-7.47%
$91.11M216.37K-1.52-1.06
FTCI logoFTC Solar, Inc. Common StockFTCI$6.130.42
+7.27%
$91.09M91.70K-1.64-3.74
BW logoBabcock & Wilcox Enterprises, Inc.BW$0.93-0.05
-4.70%
$91.02M626.46K-1.11-0.83
TIMB logoTIM S.A. - ADRTIMB$18.820.44
+2.39%
$91.00M98.89K15.951.18
TSE logoTrinseo PLCTSE$2.55-0.12
-4.49%
$90.91M85.93K-0.26-9.86
OPTT logoOcean Power Technologies, Inc.OPTT$0.51-0.02
-4.30%
$90.89M2.40M-1.60-0.32
J
Julong Holding Limited Class A Ordinary SharesJLHL
$4.270.03
+0.73%
$90.81M10.93K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$2.80-0.06
-1.93%
$90.76M421.74K----
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$12.220.11
+0.93%
$90.71M6----
SILC logoSilicom LtdSILC$15.97-0.53
-3.18%
$90.64M3.95K-7.99-2.00
NTHI logoNeOnc Technologies Holdings, Inc. Common StockNTHI$4.75-0.15
-2.96%
$90.47M18.00K----
TOUR logoTuniu CorporationTOUR$0.780.00
+0.17%
$90.38M75.03K7.320.00
SND logoSmart Sand, Inc. Common StockSND$2.050.01
+0.49%
$90.37M12.94K-14.64-0.14
ATLN logoAtlantic International Corp. Common StockATLN$1.47-0.07
-4.87%
$90.32M5.24K-0.37-3.96
CHEB.U logoChenghe Acquisition II Co. UnitsCHEB.U$10.10-0.38
-3.63%
$90.29M850----
LCCC logoLakeshore Acquisition III Corp. Ordinary SharesLCCC$10.130.09
+0.85%
$90.16M4----
PSQH logoPSQ Holdings, Inc.PSQH$1.98-0.06
-3.19%
$89.94M283.82K-1.57-1.26
THCH logoTH International Limited Ordinary sharesTHCH$2.800.06
+2.34%
$89.76M8.84K-1.10-2.55
C
Charlton Aria Acquisition Corporation UnitsCHARU
$10.22-0.19
-1.83%
$89.53M402----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$2.470.02
+0.78%
$89.36M942-2.97-0.83
CHMI logoCHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI$2.73-0.04
-1.62%
$89.32M106.69K-4.97-0.55
BMEA logoBiomea Fusion, Inc. Common StockBMEA$1.56-0.09
-5.72%
$89.24M552.13K-0.44-3.55
ZTEK logoZentek Ltd. Common StockZTEK$0.85-0.03
-3.49%
$89.21M20.02K-14.20-0.06
ABVE logoAbove Food Ingredients Inc. Common StockABVE$1.730.05
+3.15%
$88.72M831.42K----
GUTS logoFractyl Health, Inc. Common StockGUTS$1.81-0.03
-1.63%
$88.65M34.07K-0.15-12.19
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$8.170.28
+3.55%
$88.46M143.57K----
W
Winchester Bancorp, Inc. Common StockWSBK
$9.500.04
+0.42%
$88.31M773----
CNVS logoCineverse Corp. Class A Common StockCNVS$5.160.12
+2.28%
$88.19M81.94K57.280.09
TROO logoTROOPS, Inc. Ordinary SharesTROO$0.72-0.02
-2.04%
$87.96M38.09K----
MHH logoMastech Digital, Inc.MHH$7.450.23
+3.19%
$87.65M1.40K41.390.18
IMUX logoImmunic, Inc. Common StockIMUX$0.91-0.03
-3.31%
$87.10M491.83K-0.74-1.23
QNCX logoQuince Therapeutics, Inc. Common StockQNCX$1.67-0.02
-1.18%
$87.07M23.21K-1.35-1.24
CFSB logoCFSB Bancorp, Inc. Common StockCFSB$13.91-0.06
-0.43%
$87.07M717--0.00
INTT logoinTEST CorporationINTT$6.97-0.02
-0.30%
$87.06M3.18K30.300.23
XBIT logoXBiotech IncXBIT$2.85-0.04
-1.55%
$87.04M11.51K-2.21-1.29
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$1.92-0.01
-0.78%
$87.04M14.44K-7.37-0.26
AUBN logoAuburn National BancorporationAUBN$24.86-1.76
-6.59%
$86.87M1713.021.91
FURY logoFury Gold Mines LimitedFURY$0.500.00
+0.30%
$86.44M96.66K-0.93-0.54
RSSS logoRESEARCH SOLUTIONS INCRSSS$2.65-0.01
-0.53%
$86.05M26.44K-17.67-0.15
RDZN logoRoadzen, Inc. Ordinary SharesRDZN$1.16-0.10
-8.33%
$85.81M214.20K-0.76-1.51
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.48-0.01
-1.01%
$85.79M37.79K----
SRL logoScully Royalty Ltd. Common SharesSRL$5.78-0.27
-4.46%
$85.67M4.05K----
NOTE logoFiscalNote Holdings, Inc.NOTE$0.54-0.03
-4.50%
$85.60M761.48K-2.46-0.22
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.10-0.05
-2.56%
$85.57M30.87K19.050.11
DPRO logoDraganfly Inc. Common SharesDPRO$4.91-0.29
-5.49%
$85.45M1.10M-1.62-3.02
CSBR logoChampions Oncology, Inc.CSBR$6.20-0.12
-1.90%
$85.42M29.68K19.380.32
SRZN logoSurrozen, Inc. CommonSRZN$9.97-0.03
-0.25%
$85.41M4.47K----
RFIL logoRF Industries LtdRFIL$8.00-0.25
-2.97%
$85.30M50.81K-12.69-0.63
ALAR logoAlarum Technologies Ltd. - ADRALAR$12.05-0.41
-3.29%
$85.17M24.59K17.990.67
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.78-0.03
-3.50%
$84.74M66.48K-0.78-1.00
IVVD logoInvivyd, Inc. Common StockIVVD$0.700.01
+1.59%
$84.57M259.70K-0.36-1.96
SLNG logoStabilis Solutions, Inc. Common StockSLNG$4.53-0.07
-1.52%
$84.24M4.05K21.570.21
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$1.36-0.04
-2.86%
$84.15M103.66K-1.94-0.70
NCSM logoNCS Multistage Holdings, Inc.NCSM$33.052.38
+7.76%
$83.98M8.23K1.9417.01
LGO logoLargo Inc. Common SharesLGO$1.31-0.04
-3.04%
$83.94M128.04K-1.82-0.72
NSPR logoInspireMD, Inc.NSPR$2.74-0.05
-1.79%
$83.94M45.66K-3.65-0.75
NVNO logoenVVeno Medical Corporation Common StockNVNO$4.770.16
+3.56%
$83.72M82.21K-3.70-1.29
EPIX logoESSA Pharma Inc. Common StockEPIX$1.890.01
+0.27%
$83.58M114.86K-2.99-0.63
MCHX logoMarchex, Inc. Class BMCHX$1.90-0.04
-2.32%
$83.19M750-14.58-0.13
UBCP logoUnited Bancorp Inc/OHUBCP$14.340.28
+1.99%
$83.09M18511.291.27
FOSL logoFossil Group, Inc.FOSL$1.55-0.14
-8.34%
$83.08M266.06K-0.86-1.80
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$2.060.01
+0.44%
$83.01M30.68K----
ABOS logoAcumen Pharmaceuticals, Inc. Common StockABOS$1.37-0.03
-2.21%
$82.93M26.04K-0.71-1.94
INVE logoIdentive, Inc.INVE$3.51-0.12
-3.31%
$82.90M28.20K1.153.06
EXOZ logoeXoZymes Inc. Common StockEXOZ$9.90-0.20
-1.93%
$82.88M352----
MGX logoMetagenomi, Inc. Common StockMGX$2.21-0.08
-3.70%
$82.80M145.48K-1.05-2.11
SSBI logoSummit State BankSSBI$12.21-0.03
-0.25%
$82.74M3.23K-22.61-0.54
UFI logoUNIFI, Inc. NewUFI$4.50-0.04
-0.77%
$82.71M6.40K-2.46-1.83
ANRO logoAlto Neuroscience Inc.ANRO$3.06-0.01
-0.49%
$82.71M143.18K-1.31-2.34
F
FatPipe, Inc. Common StockFATN
$5.98-0.57
-8.67%
$82.63M30.13K----
WBX logoWallbox N.V.WBX$4.85-0.32
-6.19%
$82.56M19.71K----
D
Delixy Holdings Limited Ordinary SharesDLXY
$5.04-0.09
-1.68%
$82.47M36.80K----
WHWK logoWhitehawk Therapeutics, Inc. Common StockWHWK$1.750.00
0.00%
$82.44M4.72K10.940.16
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$2.83-0.04
-1.57%
$82.37M197.84K-1.91-1.48
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.64-0.13
-1.92%
$82.29M27.27K-5.53-1.20
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$12.760.16
+1.23%
$82.17M1.67K17.720.72
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$10.20-0.06
-0.58%
$82.16M5----
ALOT logoAstroNova, Inc. Common StockALOT$10.78-0.52
-4.61%
$81.88M2.94K-5.06-2.13
C
Cayson Acquisition Corp Ordinary sharesCAPN
$10.440.07
+0.68%
$81.75M35----
LPSN logoLivePerson IncLPSN$0.87-0.06
-6.91%
$81.74M667.04K-0.40-2.16
RWAYL logoRunway Growth Finance Corp. 7.50% Notes due 2027RWAYL$25.340.04
+0.15%
$81.59M454----
Y
YHN Acquisition I Limited UnitYHNAU
$10.520.07
+0.62%
$81.49M1----
CODA logoCoda Octopus Group, Inc. Common stockCODA$7.24-0.21
-2.82%
$81.32M17.06K24.130.30
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$1.90-0.06
-3.32%
$81.21M376.02K-0.26-7.42
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$0.980.00
-0.31%
$81.18M826----
SNCR logoSynchronoss Technologies Inc Common StockSNCR$7.06-0.26
-3.55%
$81.18M41.15K-1.82-3.88
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.82-0.04
-4.46%
$81.16M3.07M-0.54-1.51
NTRB logoNutriband Inc. Common StockNTRB$7.290.08
+1.11%
$81.14M9.99K-10.27-0.71
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.50-0.05
-2.91%
$81.09M9.72K----
A
Aifeex Nexus Acquisition Corporation UnitAIFEU
$10.480.28
+2.75%
$81.01M300----
Advertisement