Advertisement
Advertisement
US Stock Market
OverviewPerformance
 NIP Group Inc. - ADRNIPG | $1.88 | -0.02 | -1.32% | $109.73M | 119.83K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $46.97 | -0.12 | -0.25% | $109.62M | 4.99K | 25.50 | 1.80 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.69 | -0.20 | -4.17% | $108.94M | 1.96M | -0.64 | -7.52 | |
 Origin Materials, Inc. Common StockORGN | $0.73 | -0.05 | -5.90% | $108.86M | 510.41K | -1.27 | -0.57 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.46 | -0.23 | -2.20% | $108.84M | 1.60K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.18 | -0.22 | -4.07% | $108.66M | 70.00K | 129.50 | 0.04 | |
 Castellum, Inc.CTM | $1.19 | 0.02 | +1.28% | $108.61M | 2.14M | -10.87 | -0.11 | |
 SKYX Platforms Corp. Common StockSKYX | $1.00 | -0.04 | -3.65% | $108.52M | 398.27K | -2.54 | -0.40 | |
 Magyar Bancorp, Inc.MGYR | $16.74 | -0.19 | -1.12% | $108.32M | 879 | 11.63 | 1.44 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.85 | -0.04 | -1.55% | $107.93M | 34.17K | -2.89 | -0.99 | |
 Friedman Industries Inc. Common StockFRD | $15.25 | -0.31 | -2.02% | $107.90M | 16.48K | 17.77 | 0.86 | |
 Pulmonx Corporation Common StockLUNG | $3.16 | 0.07 | +2.36% | $107.89M | 508.44K | -1.86 | -1.44 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.45 | 0.01 | +0.04% | $107.87M | 4.69K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.41 | -0.13 | -1.19% | $107.80M | 102 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $8.88 | -0.02 | -0.17% | $107.10M | 16.92K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.08 | -0.06 | -2.06% | $107.03M | 119.20K | 2.17 | 1.43 | |
 Red Robin Gourmet Burgers IncRRGB | $6.02 | -0.01 | -0.22% | $106.77M | 247.72K | -1.83 | -3.29 | |
 Microbot Medical, Inc. Common StockMBOT | $2.58 | -0.10 | -3.54% | $106.31M | 2.12M | -4.12 | -0.65 | |
 Senstar Technologies Corporation Common SharesSNT | $4.50 | -0.03 | -0.66% | $106.02M | 26.84K | 64.93 | 0.07 | |
 Cardlytics, Inc. Common StockCDLX | $2.06 | -0.02 | -1.20% | $105.53M | 708.53K | -0.56 | -3.56 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.60 | -0.30 | -3.06% | $105.53M | 24.39K | -2.20 | -4.36 | |
 Cassava Sciences, Inc.SAVA | $2.17 | -0.04 | -1.76% | $105.07M | 477.77K | -1.58 | -1.38 | |
 RedCloud Holdings plc Ordinary SharesRCT | $2.36 | -0.32 | -11.94% | $105.04M | 94.75K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.42 | 0.07 | +5.19% | $105.00M | 893.50K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.80 | -0.84 | -7.85% | $104.99M | 91.37K | -10.79 | -0.91 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.00 | -0.01 | -0.19% | $104.60M | 25.53K | -2.01 | -3.99 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.12 | -0.18 | -4.26% | $104.57M | 15.57K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.08 | 0.01 | +0.10% | $104.33M | 217.21K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.12 | -0.02 | -0.15% | $104.23M | 6.97K | -- | -- | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.69 | 0.28 | +2.45% | $103.57M | 19.09K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $1.62 | -0.02 | -0.98% | $103.57M | 26.02K | -0.42 | -3.96 | |
 HilleVax, Inc. Common StockHLVX | $2.12 | 0.01 | +0.24% | $103.51M | 87.54K | -0.67 | -3.10 | |
 KVH Industries IncKVHI | $5.28 | 0.01 | +0.09% | $103.39M | 19.20K | -10.77 | -0.49 | |
 Anixa Biosciences, Inc.ANIX | $3.17 | 0.07 | +2.42% | $103.24M | 87.78K | -8.43 | -0.38 | |
 Blink Charging Co. Common StockBLNK | $1.00 | 0.01 | +1.25% | $103.03M | 1.91M | -0.50 | -1.99 | |
 Climb Bio, Inc. Common StockCLYM | $1.51 | 0.00 | -0.20% | $102.72M | 99.49K | -0.64 | -2.38 | |
 Bogota Financial Corp. Common StockBSBK | $8.13 | -0.02 | -0.23% | $102.70M | 957 | -162.60 | -0.05 | |
 eHealth, Inc.EHTH | $3.35 | -0.28 | -7.85% | $102.63M | 842.76K | -3.45 | -0.98 | |
 uCloudlink Group Inc. - ADRUCL | $2.69 | -0.10 | -3.75% | $102.55M | 77.00K | 24.77 | 0.11 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.80 | 0.00 | +0.28% | $102.43M | 175.95K | -1.71 | -1.06 | |
 Fly-E Group, Inc. Common StockFLYE | $5.61 | -0.18 | -3.20% | $102.43M | 3.22M | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.01 | +0.12% | $102.32M | 17.52K | -- | -- | |
 Inseego Corp. Common StockINSG | $6.81 | -0.26 | -3.69% | $102.28M | 165.66K | -10.99 | -0.62 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.39 | 0.03 | +2.59% | $102.17M | 514.84K | -0.45 | -3.13 | |
 AXT IncAXTI | $2.13 | -0.17 | -7.21% | $101.92M | 331.68K | -5.20 | -0.43 | |
 FG Merger II Corp. Common stockFGMC | $9.89 | -0.01 | -0.05% | $101.88M | 9.25K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $50.35 | 0.97 | +1.96% | $101.70M | 625 | 6.18 | 8.15 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.46 | -0.09 | -1.98% | $101.68M | 139.05K | 4.55 | 0.99 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.04 | -0.19 | -4.56% | $101.65M | 39.31K | -15.02 | -0.27 | |
 CareCloud, Inc. Common StockCCLD | $2.37 | 0.00 | 0.00% | $101.15M | 65.91K | -10.86 | -0.22 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.11 | 0.00 | -0.05% | $101.05M | 51.71K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.18 | -0.03 | -2.89% | $101.03M | 76.74K | -2.03 | -0.58 | |
 FingerMotion, Inc. Common StockFNGR | $1.71 | -0.15 | -7.85% | $100.99M | 534.54K | -17.00 | -0.10 | |
M Massimo Group Common StockMAMO | $2.43 | -0.20 | -7.64% | $100.96M | 25.90K | -48.60 | -0.05 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.81 | 0.31 | +9.03% | $100.92M | 2.70K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.08 | 0.10 | +5.30% | $100.81M | 2.08M | -0.98 | -2.16 | |
F FatPipe, Inc. Common StockFATN | $7.16 | -0.10 | -1.38% | $100.44M | 54.53K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.55 | -0.03 | -1.58% | $100.31M | 1.45M | -1.79 | -0.89 | |
 Provident Financial HldgsPROV | $15.14 | -0.02 | -0.10% | $100.28M | 971 | 16.64 | 0.91 | |
 Intellicheck, Inc. Common StockIDN | $5.05 | -0.05 | -1.04% | $100.22M | 106.59K | -168.33 | -0.03 | |
 Gaia, Inc. Class A Common StockGAIA | $3.99 | -0.08 | -1.87% | $100.16M | 40.23K | -19.07 | -0.21 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.04 | 0.02 | +0.15% | $99.97M | 4.80K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.46 | -0.16 | -3.35% | $99.97M | 24.60K | -7.31 | -0.61 | |
 QuickLogic CorpQUIK | $6.22 | -0.10 | -1.50% | $99.91M | 143.80K | -63.09 | -0.10 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.77 | 0.02 | +2.69% | $99.91M | 232.58K | -1.47 | -0.54 | |
 Silexion Therapeutics Corp Ordinary SharesSLXN | $11.38 | -1.04 | -8.34% | $99.75M | 30.61K | -- | -- | |
 Auburn National BancorporationAUBN | $27.35 | -0.49 | -1.76% | $99.57M | 207 | 14.92 | 1.91 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.04 | 0.02 | +2.45% | $99.50M | 694.39K | -3.81 | -0.27 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.76 | -0.06 | -1.68% | $99.36M | 166.93K | -- | -- | |
 Safety Shot, Inc. Common StockSHOT | $0.73 | 0.06 | +9.32% | $99.27M | 4.46M | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.56 | 0.02 | +0.83% | $99.10M | 23.08K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | -0.02% | $98.94M | 272.92K | -- | -- | |
 Fonar CorporationFONR | $15.70 | -0.22 | -1.38% | $98.85M | 13.79K | 12.56 | 1.25 | |
 Luda Technology Group LimitedLUD | $4.35 | -0.65 | -13.02% | $98.70M | 64.56K | -- | -- | |
 NN IncNNBR | $1.94 | -0.08 | -3.76% | $98.62M | 153.58K | -1.79 | -1.09 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.84 | -0.56 | -8.67% | $98.59M | 101.36K | -5.51 | -1.07 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.02 | 0.02 | +0.22% | $98.44M | 38 | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.84 | 0.23 | +4.19% | $97.47M | 18.95K | -- | -- | |
 Trinseo PLCTSE | $2.73 | -0.04 | -1.44% | $97.33M | 375.66K | -0.28 | -9.86 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.45 | 0.10 | +2.32% | $97.16M | 49.16K | -- | -- | |
 TRX Gold CorporationTRX | $0.34 | 0.00 | -0.46% | $97.03M | 430.87K | -- | 0.00 | |
 Emeren Group Ltd - ADRSOL | $1.89 | -0.02 | -1.31% | $97.00M | 253.15K | -14.54 | -0.13 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.30 | -0.27 | -3.57% | $96.83M | 37.40K | -1.12 | -6.52 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.05 | +0.21% | $96.80M | 297 | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $8.75 | -1.26 | -12.57% | $96.78M | 831.08K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.09 | 0.00 | 0.00% | $96.72M | 1 | -- | -- | |
 Hennessy Advisors, Inc.HNNA | $12.52 | -0.18 | -1.46% | $96.66M | 3.51K | 11.08 | 1.12 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.75 | -0.05 | -3.06% | $96.35M | 132.60K | -2.23 | -0.79 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.42 | 0.01 | +2.43% | $96.27M | 1.29M | -0.62 | -0.67 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.91 | -0.03 | -3.21% | $96.12M | 604.97K | 11.44 | 0.08 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.99 | -0.17 | -5.32% | $95.95M | 77.15K | -3.88 | -0.80 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.21 | 0.02 | +0.68% | $95.79M | 174.79K | -12.97 | -0.17 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.95 | 0.00 | +0.07% | $95.61M | 7.38M | -0.64 | -1.51 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.67 | 0.02 | +0.91% | $95.51M | 539.47K | -0.47 | -3.55 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.68 | 0.05 | +0.46% | $95.45M | 15.15K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.10 | 0.12 | +5.81% | $95.40M | 1.41M | -1.66 | -1.26 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $13.95 | 0.05 | +0.37% | $95.17M | 82.34K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | 0.00 | +0.05% | $94.90M | 19.88K | -- | -- | |
 American Vanguard CorporationAVD | $3.36 | -0.08 | -2.33% | $94.85M | 248.52K | -0.69 | -4.86 | |
 Zentek Ltd. Common StockZTEK | $0.91 | -0.02 | -1.78% | $94.76M | 18.97K | -15.08 | -0.06 |
Advertisement