Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Microbot Medical, Inc. Common StockMBOT | $2.47 | -0.15 | -5.65% | $86.86M | 1.53M | -3.13 | -0.80 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.62 | -0.27 | -9.48% | $86.73M | 32.17K | -- | -- | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.20 | -0.05 | -0.29% | $86.67M | 541 | 18.30 | 0.94 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.54 | -0.02 | -0.97% | $86.51M | 51.80K | 1.79 | 1.43 | |
 Espey Mfg. & Electronics CorpESP | $30.93 | -0.22 | -0.72% | $86.49M | 6.99K | 12.62 | 2.45 | |
 MDxHealth SA Ordinary SharesMDXH | $1.74 | 0.00 | -0.29% | $86.32M | 29.66K | -1.15 | -1.52 | |
 Vor Biopharma Inc. Common StockVOR | $0.68 | 0.00 | +0.31% | $86.02M | 175.58K | -0.42 | -1.65 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.47 | 0.07 | +2.00% | $85.82M | 244.33K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.09 | 0.00 | -0.10% | $85.74M | 611.97K | -0.51 | -7.92 | |
 Instil Bio, Inc. Common StockTIL | $12.90 | 1.18 | +10.05% | $85.70M | 298.75K | -1.13 | -11.56 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 25 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $15.22 | 0.60 | +4.10% | $84.84M | 1.42K | 17.13 | 0.86 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.39 | -0.51 | -3.67% | $84.62M | 30 | -- | -- | |
 Lantronix IncLTRX | $2.13 | -0.02 | -0.70% | $84.56M | 241.08K | -16.77 | -0.13 | |
 So-Young International Inc. - ADRSY | $0.84 | 0.02 | +2.36% | $83.98M | 9.00K | 16.68 | 0.05 | |
 Village Farms International, Inc. Common SharesVFF | $0.74 | 0.01 | +1.91% | $83.92M | 425.67K | -1.66 | -0.45 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.02 | +0.15% | $83.83M | 765 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $29.04 | -0.46 | -1.56% | $83.78M | 6.12K | 1.94 | 17.01 | |
 Hennessy Advisors, Inc.HNNA | $10.74 | -0.26 | -2.32% | $83.64M | 2.52K | 9.59 | 1.12 | |
 LiveOne, Inc. Common StockLVO | $0.87 | 0.12 | +15.96% | $83.60M | 2.00M | -6.69 | -0.13 | |
 Skillz Inc.SKLZ | $5.12 | 0.06 | +1.25% | $83.48M | 47.19K | -2.22 | -2.25 | |
 Pathfinder Bancorp IncPBHC | $13.91 | -0.85 | -5.76% | $83.43M | 5.50K | 22.64 | 0.60 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.02 | -0.03 | -1.46% | $83.26M | 8.15K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $3.31 | 0.14 | +4.45% | $83.24M | 156.33K | -0.21 | -15.56 | |
 Castellum, Inc.CTM | $0.96 | -0.03 | -2.90% | $83.19M | 599.70K | -5.76 | -0.17 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $5.49 | 0.34 | +6.66% | $83.00M | 195.93K | -1.17 | -4.74 | |
 Seres Therapeutics, Inc.MCRB | $9.73 | 0.33 | +3.47% | $82.99M | 130.98K | -41.39 | -0.23 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.99 | 0.12 | +3.13% | $82.93M | 1.33K | -- | -- | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.05% | $82.74M | 15.00K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $6.38 | -0.04 | -0.55% | $82.67M | 58.19K | -7.80 | -0.83 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.53 | 0.20 | +4.50% | $82.17M | 38.23K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $11.44 | 0.44 | +4.00% | $82.09M | 1.09K | -- | -- | |
 GAN Limited Ordinary SharesGAN | $1.79 | -0.03 | -1.37% | $81.98M | 46.59K | -5.97 | -0.30 | |
 CervoMed Inc. Common StockCRVO | $9.06 | -0.32 | -3.36% | $81.89M | 296.52K | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.30 | 0.00 | +0.04% | $81.88M | 33.83K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.12 | +13.43% | $81.76M | 58.10K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $4.91 | 0.10 | +2.14% | $81.60M | 11.35K | -0.74 | -6.95 | |
 Legacy Education Inc.LGCY | $6.58 | 0.38 | +6.22% | $81.59M | 156.17K | 10.98 | 0.60 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.13 | 0.02 | +0.15% | $81.56M | 1.84K | -- | -- | |
 Silicom LtdSILC | $14.25 | -0.12 | -0.84% | $81.31M | 3.29K | -7.05 | -2.00 | |
 a.k.a. Brands Holding Corp.AKA | $7.54 | -0.34 | -4.38% | $81.24M | 2.01K | -2.63 | -2.89 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.05 | -0.58 | -7.63% | $81.23M | 112.62K | -4.87 | -1.43 | |
 ESSA Pharma Inc. Common StockEPIX | $1.82 | 0.05 | +2.82% | $80.79M | 181.22K | -2.64 | -0.69 | |
 Lifetime Brands, Inc.LCUT | $3.63 | 0.15 | +4.47% | $80.78M | 90.79K | -3.68 | -0.99 | |
 InspireMD, Inc.NSPR | $2.56 | 0.11 | +4.55% | $80.57M | 19.73K | -3.51 | -0.75 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.48 | -0.21 | -4.39% | $80.35M | 3.75K | -0.18 | -25.12 | |
 Zenvia Inc. Class A Common StockZENV | $1.54 | -0.01 | -0.65% | $80.14M | 24.23K | -6.72 | -0.23 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.55 | 0.03 | +1.97% | $80.03M | 102.54K | -3.77 | -0.42 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.80 | -0.06 | -1.99% | $80.01M | 79.99K | -0.31 | -9.12 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.04 | 0.00 | -0.05% | $79.72M | 178.29K | -- | -- | |
 Fonar CorporationFONR | $12.55 | 0.06 | +0.52% | $79.58M | 16.67K | 10.92 | 1.15 | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.24 | -0.01 | -0.11% | $79.50M | 56.35K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.40 | -0.04 | -1.02% | $79.43M | 5.02K | 48.64 | 0.07 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.24 | -0.01 | -0.10% | $79.36M | 102.09K | -- | -- | |
 EDAP TMS SAEDAP | $2.12 | 0.01 | +0.24% | $79.27M | 19.74K | -3.26 | -0.65 | |
 PSQ Holdings, Inc.PSQH | $1.81 | -0.05 | -2.42% | $79.22M | 553.02K | -1.47 | -1.26 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.34 | 0.01 | +0.10% | $79.09M | 804 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.66 | 0.01 | +1.71% | $79.01M | 889.96K | -0.68 | -0.97 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.39 | 0.07 | +5.73% | $78.96M | 178.27K | -0.36 | -3.64 | |
 LivePerson IncLPSN | $0.86 | -0.02 | -1.70% | $78.71M | 501.66K | -0.56 | -1.53 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.09 | -0.11 | -5.09% | $78.49M | 638.68K | -0.52 | -4.01 | |
 GSI TechnologyGSIT | $3.21 | 0.15 | +5.00% | $78.47M | 297.44K | -6.13 | -0.50 | |
 Veru Inc.VERU | $0.54 | -0.01 | -1.07% | $78.46M | 941.93K | -2.06 | -0.26 | |
 FG Merger II Corp. UnitFGMCU | $9.80 | 0.00 | +0.05% | $78.44M | 13.21K | -- | -- | |
 Identive, Inc.INVE | $3.35 | -0.04 | -1.03% | $78.32M | 50.79K | 1.09 | 3.06 | |
 CareCloud, Inc. Common StockCCLD | $1.81 | -0.01 | -0.71% | $78.29M | 502.92K | -0.58 | -3.20 | |
 XCHG Limited - ADRXCH | $1.32 | -0.04 | -2.94% | $78.18M | 21.87K | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.54 | 0.01 | +1.05% | $78.10M | 148.71K | -1.37 | -0.39 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.68 | -0.17 | -3.40% | $78.01M | 7.70K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $7.04 | 1.36 | +23.86% | $77.85M | 615.36K | -9.87 | -0.71 | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.85 | 0.00 | -0.39% | $77.84M | 786.20K | -0.51 | -1.65 | |
 AMCON Distributing Co.DIT | $118.37 | 12.02 | +11.30% | $77.47M | 471 | 20.14 | 5.96 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.00 | 0.00% | $77.18M | 2 | -- | -- | |
 IF Bancorp, Inc.IROQ | $24.41 | 0.21 | +0.85% | $77.11M | 756 | 25.70 | 0.93 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.47 | -0.02 | -3.73% | $77.09M | 1.71M | -0.33 | -1.44 | |
 inTEST CorporationINTT | $6.24 | -0.06 | -1.00% | $77.09M | 15.51K | 27.09 | 0.23 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.16 | -0.02 | -0.60% | $77.02M | 46.24K | -- | -- | |
 Quantum CorporationQMCO | $10.78 | -0.43 | -3.84% | $76.97M | 328.54K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $0.97 | -0.04 | -3.47% | $76.72M | 1.24M | -2.54 | -0.39 | |
 Nukkleus Inc. Common StockNUKK | $16.36 | 0.23 | +1.42% | $76.72M | 40.52K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $0.63 | -0.01 | -1.01% | $76.66M | 1.11M | -0.33 | -1.96 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.01 | +0.10% | $76.64M | 4.11K | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.47 | -0.07 | -1.92% | $76.62M | 15.48K | -6.95 | -0.50 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.41 | 0.02 | +1.66% | $76.49M | 45.77K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.44 | 0.04 | +3.00% | $76.45M | 127.96K | -1.03 | -1.37 | |
 Bridgford Foods CorpBRID | $8.41 | 0.10 | +1.26% | $76.38M | 313 | -22.74 | -0.37 | |
 Cassava Sciences, Inc.SAVA | $1.56 | 0.00 | +0.32% | $76.37M | 633.36K | -1.15 | -1.38 | |
 Atlas Lithium Corporation Common StockATLX | $4.29 | 0.00 | -0.12% | $76.30M | 107.56K | -1.07 | -4.09 | |
 Context Therapeutics Inc. Common StockCNTX | $0.86 | -0.02 | -1.87% | $76.25M | 70.48K | -0.93 | -0.91 | |
 iRobot CorporationIRBT | $2.46 | 0.08 | +3.59% | $75.87M | 1.82M | -0.53 | -4.60 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.74 | -0.16 | -2.32% | $75.69M | 7.46K | 20.42 | 0.33 | |
 Blink Charging Co. Common StockBLNK | $0.73 | -0.01 | -1.68% | $75.60M | 2.65M | -0.49 | -1.51 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.96 | 0.13 | +7.32% | $75.60M | 272.57K | -- | -- | |
 CHEGG, INC.CHGG | $0.72 | 0.05 | +7.36% | $75.45M | 2.08M | -0.09 | -7.98 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.53 | 0.00 | 0.00% | $75.45M | 131.77K | -4.37 | -0.58 | |
 Medicinova, Inc.MNOV | $1.54 | -0.05 | -3.02% | $75.09M | 20.03K | -6.66 | -0.23 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.01 | +0.10% | $74.82M | 129 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.03 | -0.01 | -0.49% | $74.80M | 62.02K | 7.54 | 0.28 |
Advertisement