| P GrabAGun Digital Holdings Inc.PEW | $4.59 | 0.00 | +0.09% | $144.79M | 265.59K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.57 | 0.07 | +0.37% | $144.74M | 19.50K | -- | -- |
|  Trueblue, Inc.TBI | $4.76 | -0.08 | -1.65% | $144.72M | 239.01K | -- | -1.15 |
| Y Youlife Group Inc. - ADRYOUL | $1.91 | 0.01 | +0.26% | $144.49M | 111.88K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.73 | 0.00 | -0.12% | $144.48M | 86.08K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 200 | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.34 | 0.29 | +2.41% | $143.81M | 49.70K | -- | -4.21 |
| I IB Acquisition Corp. Common StockIBAC | $10.45 | -0.02 | -0.14% | $143.73M | 4.00K | -- | -- |
|  Resources ConnectionRGP | $4.41 | 0.11 | +2.44% | $143.58M | 667.41K | 61.43 | -5.72 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.59 | 0.01 | +0.05% | $143.18M | 227.04K | 15.75 | -0.90 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.02 | 0.00 | +0.49% | $143.13M | 130.94K | -- | -0.05 |
|  Innventure, Inc. Common StockINV | $2.89 | 0.34 | +13.41% | $142.87M | 790.50K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.90 | 0.06 | +3.55% | $142.80M | 659.28K | 5.08 | -0.02 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.42 | 0.08 | +2.46% | $142.62M | 38.42K | -- | -0.30 |
|  Seven Hills Realty Trust Common StockSEVN | $9.46 | 0.16 | +1.72% | $142.52M | 533.83K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.89 | -0.01 | -0.88% | $142.50M | 378.23K | -- | -- |
|  Stem, Inc.STEM | $19.61 | 2.67 | +15.78% | $142.09M | 545.17K | -- | -13.63 |
|  a.k.a. Brands Holding Corp.AKA | $12.49 | -0.55 | -4.22% | $141.41M | 12.20K | -- | -2.51 |
|  First Capital IncFCAP | $43.02 | 0.89 | +2.11% | $141.35M | 2.25K | 9.55 | 4.41 |
|  Orion Properties Inc.ONL | $2.48 | -0.02 | -1.00% | $141.35M | 124.37K | 3.22 | -1.39 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
|  Anika Therapeutics IncANIK | $9.76 | -0.02 | -0.26% | $141.01M | 57.30K | -- | -4.15 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.15 | -0.38 | -1.94% | $140.43M | 11.08K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $15.93 | 0.07 | +0.44% | $140.38M | 5.08K | 20.08 | 0.79 |
|  Incannex Healthcare Limited - ADRIXHL | $0.38 | -0.02 | -6.07% | $140.30M | 27.84M | -- | -1.21 |
|  NeoVolta Inc. Common StockNEOV | $4.36 | 0.33 | +8.29% | $139.98M | 345.54K | -- | -0.15 |
|  Taylor Devices IncTAYD | $44.91 | 0.45 | +1.00% | $139.94M | 2.95K | 15.60 | 2.85 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.35 | -0.06 | -0.45% | $139.82M | 17.39K | 12.65 | 1.06 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.19 | -0.61 | -4.42% | $138.99M | 6.27K | 9.14 | 1.51 |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.80 | 0.12 | +1.10% | $138.84M | 408.33K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.83 | 0.11 | +4.01% | $138.23M | 781.61K | -- | -0.20 |
|  Seres Therapeutics, Inc.MCRB | $16.20 | 0.42 | +2.69% | $138.15M | 45.01K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
|  BankFinancial CorporationBFIN | $11.09 | 0.02 | +0.14% | $137.94M | 11.83K | 58.26 | 0.19 |
| T Teads Holding Co. Common StockTEAD | $1.49 | 0.04 | +2.76% | $137.71M | 195.41K | -- | -0.84 |
|  Biote Corp. Class A Common StockBTMD | $2.86 | 0.08 | +2.81% | $137.44M | 87.65K | 4.56 | 0.90 |
|  BCB Bancorp Inc (NJ)BCBP | $7.94 | -0.05 | -0.60% | $137.38M | 90.35K | 159.80 | 0.05 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 804 | -- | -- |
|  iHuman Inc. - ADRIH | $2.81 | 0.15 | +5.43% | $137.09M | 15.47K | 9.21 | 0.29 |
|  Mercer International IncMERC | $2.10 | 0.06 | +2.93% | $136.98M | 560.55K | -- | -1.63 |
|  Scilex Holding Company Common StockSCLX | $16.42 | -1.63 | -9.03% | $136.92M | 219.33K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.13 | -0.01 | -0.23% | $135.34M | 1.10M | -- | -1.62 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.28 | 0.03 | +0.11% | $134.97M | 3.37K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $2.04 | 0.05 | +2.76% | $134.85M | 383.91K | -- | -0.70 |
| M Massimo Group Common StockMAMO | $2.98 | -0.25 | -7.59% | $134.50M | 8.31K | -- | -0.12 |
|  1stdibs.com, Inc. Common StockDIBS | $3.61 | -0.10 | -2.75% | $134.48M | 62.41K | -- | -0.55 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.20 | -0.02 | -1.04% | $134.47M | 239.33K | -- | -2.28 |
|  Currenc Group Inc. Ordinary SharesCURR | $3.75 | 0.86 | +29.83% | $134.47M | 1.22M | -- | -1.06 |
|  Clarus Corporation Common StockCLAR | $3.35 | -0.15 | -4.14% | $134.41M | 215.32K | -- | -2.15 |
|  Anixa Biosciences, Inc.ANIX | $4.12 | 0.06 | +1.48% | $133.64M | 73.30K | -- | -0.35 |
|  Medifast, Inc.MED | $12.04 | -0.10 | -0.83% | $133.43M | 156.42K | 31.95 | 0.32 |
|  Burning Rock Biotech Limited - ADRBNR | $13.24 | 0.85 | +6.90% | $133.33M | 24.10K | -- | -1.90 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.43 | 0.07 | +3.09% | $132.81M | 493.27K | -- | -0.98 |
|  Tigo Energy, Inc. Common StockTYGO | $2.07 | 0.06 | +2.99% | $132.14M | 406.07K | -- | -0.65 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.70 | -0.30 | -3.75% | $132.00M | 3.38K | -- | -- |
|  American Vanguard CorporationAVD | $4.48 | -0.16 | -3.45% | $131.92M | 258.08K | -- | -4.47 |
| N Texxon Holding Limited Ordinary sharesNPT | $6.13 | -1.17 | -16.10% | $131.34M | 126.48K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.43 | -0.02 | -0.70% | $131.28M | 9.63K | -- | -3.01 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.37 | -0.05 | -1.13% | $130.50M | 58.78K | -- | -- |
|  Eastern CompanyEML | $21.50 | 0.14 | +0.68% | $130.26M | 6.50K | 10.42 | -1.32 |
|  Gran Tierra Energy Inc.GTE | $3.42 | -0.27 | -7.34% | $130.22M | 2.24M | -- | -2.51 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.59 | 0.05 | +1.41% | $130.21M | 29.99K | 3.03 | 1.12 |
|  Eagle Bancorp Montana, IncEBMT | $16.33 | -0.04 | -0.24% | $130.18M | 29.62K | 9.52 | 1.72 |
| A Anfield Energy Inc. Common SharesAEC | $8.20 | -0.40 | -4.71% | $129.83M | 63.50K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.11 | 0.11 | +0.48% | $129.74M | 2.63K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.70 | 0.00 | -0.29% | $129.24M | 1.02M | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.11 | -0.07 | -1.13% | $129.18M | 44.95K | -- | -1.60 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | 0.00% | $129.01M | 8.05K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.24 | -0.06 | -5.00% | $128.92M | 377.46K | 32.50 | 0.04 |
|  Xtant Medical Holdings, Inc.XTNT | $0.88 | -0.05 | -4.89% | $128.80M | 473.20K | -- | -0.04 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.91 | 0.09 | +3.19% | $128.77M | 240.72K | -- | -0.26 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.43 | -0.10 | -0.39% | $128.68M | 7.09K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.96 | 0.05 | +1.72% | $128.65M | 28.09K | -- | -1.01 |
|  SR Bancorp, Inc. Common stockSRBK | $14.77 | 0.00 | 0.00% | $128.60M | 22.28K | 44.76 | 0.37 |
|  CSP Inc.CSPI | $13.38 | 0.34 | +2.61% | $128.59M | 9.79K | -- | -0.17 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.26 | 0.00 | +0.12% | $128.53M | 33.33K | 4.39 | 0.97 |
|  Gulf Island Fabrication IncGIFI | $7.84 | -0.15 | -1.81% | $128.12M | 13.92K | 11.41 | 0.59 |
|  Expensify, Inc. Class A Common StockEXFY | $1.63 | 0.03 | +2.20% | $128.07M | 374.57K | -- | -0.16 |
|  FTC Solar, Inc. Common StockFTCI | $8.80 | 0.20 | +2.27% | $128.00M | 32.44K | -- | -3.92 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.11 | 0.06 | +2.93% | $127.92M | 34.86K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 200 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $5.08 | -0.05 | -1.07% | $127.80M | 5.66K | -- | -- |
|  Bassett Furniture Industries IBSET | $14.74 | 0.03 | +0.24% | $127.77M | 28.03K | 16.34 | 0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.47 | 0.40 | +6.67% | $127.77M | 59.44K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.20 | 0.00 | 0.00% | $127.70M | 883 | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.95 | -0.06 | -1.89% | $127.39M | 224.96K | 5.79 | -0.04 |
|  Merchants Bancorp Depositary SharesMBINM | $24.48 | 0.01 | +0.02% | $127.29M | 7.64K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.87 | 0.38 | +4.06% | $127.23M | 65.03K | 8.39 | 1.04 |
|  Sharps Technology Inc. Common StockSTSS | $4.42 | -0.08 | -1.67% | $127.02M | 193.43K | -- | -1.21 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.54 | 0.06 | +2.22% | $126.74M | 147.72K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.31 | -0.04 | -1.19% | $126.20M | 12.62K | -- | -0.85 |
|  Seer, Inc. Class A Common StockSEER | $2.23 | 0.00 | +0.22% | $125.64M | 34.46K | -- | -1.39 |
|  Gaia, Inc. Class A Common StockGAIA | $4.98 | -0.02 | -0.40% | $125.55M | 37.92K | -- | -0.19 |
|  Franklin Street Properties CorpFSP | $1.21 | 0.00 | -0.41% | $125.46M | 1.40M | 12.10 | -0.45 |
|  Inovio Pharmaceuticals, Inc.INO | $2.35 | -0.01 | -0.64% | $125.42M | 542.34K | -- | -2.61 |
|  Greenwich LifeSciences, Inc.GLSI | $9.23 | 0.04 | +0.49% | $125.26M | 40.41K | -- | -1.36 |
|  Quantum CorporationQMCO | $9.44 | 0.04 | +0.44% | $125.20M | 866.32K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.35 | 0.20 | +1.65% | $125.19M | 99.99K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.69 | 0.04 | +1.70% | $125.12M | 179.72K | -- | -2.12 |
